驊訊 (6237)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
414張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	51.90	0	0.00	51.90	1	5,370	0.02%
2024/04/22	1	49.70	1	50.00	49.70	0	5,595	0.00%
2024/04/19	0	0.00	1	51.50	51.30	-1	5,681	-0.02%
2024/04/16	1	54.00	0	0.00	53.30	1	5,843	0.02%
2024/04/12	1	57.00	0	0.00	57.00	1	5,881	0.02%
2024/04/11	1	59.60	39	60.04	59.50	-38	5,958	-0.64%
2024/04/10	1	60.50	0	0.00	60.60	1	5,994	0.02%
2024/04/09	1	60.50	0	0.00	60.60	1	6,021	0.02%
2024/03/28	5	62.14	5	61.62	61.60	0	6,794	0.00%
2024/03/27	1	59.70	0	0.00	59.90	1	6,875	0.01%
2024/03/20	1	60.30	1	61.40	60.10	0	6,943	0.00%
2024/03/19	1	60.80	0	0.00	60.60	1	6,987	0.01%
2024/03/15	1	59.70	1	59.60	59.70	0	7,035	0.00%
2024/03/13	2	60.20	2	60.45	59.80	0	7,171	0.00%
2024/03/12	2	63.60	2	62.60	62.60	0	7,351	0.00%
2024/03/11	3	62.10	3	61.87	61.90	0	7,474	0.00%
2024/03/08	2	61.60	2	61.40	61.60	0	7,504	0.00%
2024/03/07	5	66.42	3	67.17	65.20	2	7,482	0.03%
2024/03/06	4	70.43	2	71.20	68.50	2	7,586	0.03%
2024/03/05	6	72.55	34	72.62	70.80	-28	7,591	-0.37%
2024/03/04	2	70.35	4	69.30	71.80	-2	7,560	-0.03%
2024/02/29	6	68.78	5	68.62	67.60	1	7,617	0.01%
2024/02/27	15	69.99	9	69.24	67.00	6	7,656	0.08%
2024/02/26	1	71.60	0	0.00	73.40	1	7,953	0.01%
2024/02/23	2	67.75	3	66.80	66.80	-1	8,007	-0.01%
2024/02/22	1	67.20	3	68.03	66.60	-2	8,334	-0.02%
2024/02/21	0	0.00	1	66.30	66.90	-1	8,583	-0.01%
2024/02/20	1	65.70	6	66.30	64.70	-5	8,626	-0.06%
2024/02/16	1.5	66.19	1	66.20	66.00	0.5	8,555	0.01%
2024/02/15	0	0.00	12	64.80	64.00	-12	8,513	-0.14%
2024/02/05	7	64.14	1	64.00	64.10	6	8,471	0.07%
2024/02/02	11	66.37	13	67.08	65.90	-2	8,421	-0.02%
2024/02/01	8	69.78	4	69.63	67.90	4	8,343	0.05%
2024/01/31	8	70.11	5	69.78	69.90	3	8,076	0.04%
2024/01/30	2	66.45	0	0.00	66.30	2	7,802	0.03%
2024/01/29	3	67.30	1	66.90	67.00	2	7,789	0.03%
2024/01/26	16	67.22	1.6	65.99	65.70	14.4	7,899	0.18%
2024/01/25	39	70.65	3.1	70.32	69.50	35.9	7,745	0.46%
2024/01/24	24	71.50	11.3	71.45	71.60	12.7	7,561	0.17%
2024/01/23	18	66.35	19	67.18	71.30	-1	6,824	-0.01%
2024/01/22	9	60.21	4.2	62.74	64.90	4.8	6,127	0.08%
2024/01/18	4	60.33	3	58.80	58.30	1	6,425	0.02%
2024/01/17	1	62.10	2	60.20	60.20	-1	6,549	-0.02%
2024/01/16	8	61.21	14	61.89	62.90	-6	6,590	-0.09%
2024/01/15	1	61.10	33	61.56	61.10	-32	6,615	-0.48%
2024/01/12	1	57.10	1	60.30	57.10	0	6,710	0.00%
2024/01/11	6	59.55	0	0.00	59.50	6	6,846	0.09%
2024/01/08	3	61.77	0.2	61.70	60.90	2.8	7,234	0.04%
2024/01/05	1	61.10	2	61.80	62.10	-1	7,197	-0.01%
2024/01/04	1	61.40	1	58.50	58.90	0	7,088	0.00%
2024/01/03	1.2	61.72	0	0.00	61.00	1.2	7,042	0.02%
2024/01/02	0.2	62.30	0	0.00	62.50	0.2	7,003	0.00%
2023/12/29	3	61.40	1	61.40	62.20	2	6,963	0.03%
2023/12/28	25	62.95	3	63.40	62.60	22	6,920	0.32%
2023/12/27	1.2	64.54	0	0.00	62.70	1.2	6,863	0.02%
2023/12/26	1.3	64.17	1	65.00	63.60	0.3	6,703	0.00%
2023/12/25	15.3	63.24	14	62.66	62.00	1.3	6,404	0.02%
2023/12/22	3	57.93	4	58.90	59.20	-1	6,176	-0.02%
2023/12/21	2	56.00	0	0.00	55.60	2	6,061	0.03%
2023/12/20	4	56.00	1	56.80	55.70	3	6,049	0.05%
2023/12/15	2	57.55	26	57.10	56.60	-24	5,989	-0.40%
2023/12/14	1	59.40	2	60.20	59.00	-1	5,943	-0.02%
2023/12/12	2	59.20	0	0.00	59.50	2	5,872	0.03%
2023/12/08	3.3	60.48	4	61.00	60.80	-0.7	5,783	-0.01%
2023/12/07	4.2	62.23	3	62.70	59.70	1.2	5,664	0.02%
2023/12/06	1	59.00	2	59.70	63.40	-1	5,455	-0.02%
2023/12/05	1	58.10	1.3	58.43	57.70	-0.3	5,312	-0.01%
2023/12/04	2	59.15	0.6	59.20	58.50	1.4	5,263	0.03%
2023/12/01	25	63.50	1	61.50	60.90	24	5,201	0.46%
2023/11/29	0	0.00	1	60.60	61.00	-1	4,952	-0.02%
2023/11/28	4	60.78	2	59.85	60.40	2	4,854	0.04%
2023/11/27	0	0.00	1	57.30	57.10	-1	4,628	-0.02%
2023/11/24	17	60.24	83	59.42	59.20	-66	4,564	-1.45%
2023/11/23	59.7	64.68	38.5	63.62	60.60	21.2	4,423	0.48%
2023/11/22	2.4	59.28	5	60.98	63.90	-2.6	3,771	-0.07%
2023/11/21	35.5	59.08	5	58.00	58.10	30.5	3,535	0.86%
2023/11/20	23.5	53.80	3	52.70	56.90	20.5	3,151	0.65%
2023/11/17	0	0.00	0.3	51.80	51.80	-0.3	2,818	-0.01%
2023/11/16	2	48.00	12	47.63	47.15	-10	2,720	-0.37%
2023/11/15	12	47.95	2	47.90	47.90	10	2,708	0.37%
2023/11/14	1	47.10	1	47.40	48.05	0	2,688	0.00%
2023/11/13	0	0.00	18	46.47	46.60	-18	2,667	-0.67%
2023/11/10	2	45.93	2	46.20	45.55	0	2,652	0.00%
2023/11/09	1.2	46.56	1	47.05	46.00	0.2	2,635	0.01%
2023/11/08	4	48.23	2	49.00	47.50	2	2,610	0.08%
2023/11/07	4	49.80	4	50.05	49.20	0	2,582	0.00%
2023/11/06	7	49.04	7	49.31	49.55	0	2,557	0.00%
2023/11/03	16	50.49	17	50.78	49.25	-1	2,514	-0.04%
2023/11/02	1	50.10	2	49.08	49.00	-1	2,316	-0.04%
2023/11/01	0.1	48.35	1	48.15	48.00	-0.9	2,277	-0.04%
2023/10/31	2	49.80	2	50.70	48.30	0	2,245	0.00%
2023/10/30	20	50.26	1	50.90	50.70	19	2,132	0.89%
2023/10/27	12	52.20	30	51.20	50.50	-18	2,059	-0.87%
2023/10/26	7	53.60	8	52.54	51.80	-1	1,864	-0.05%
2023/10/25	3	52.80	1.2	52.48	54.10	1.8	1,589	0.12%
2023/10/24	18	49.11	0	0.00	49.25	18	1,433	1.26%
2023/10/23	2	49.68	3	50.17	50.00	-1	1,341	-0.07%
2023/10/20	1.1	48.69	24	48.95	47.50	-22.9	1,141	-2.00%
2023/10/19	7	46.98	6	48.88	48.50	1	969	0.10%
2023/10/18	5	47.65	11	48.50	46.70	-6	842	-0.71%
2023/10/17	1	46.20	0	0.00	48.05	1	514	0.19%
2023/10/16	17	42.89	0	0.00	43.70	17	368	4.61%
2023/10/13	6	39.87	0	0.00	39.75	6	330	1.82%
2023/10/11	1	39.65	0	0.00	37.90	1	330	0.30%
2023/10/03	5	38.77	0	0.00	38.65	5	344	1.45%
2023/07/24	0	0.00	1	39.90	39.65	-1	381	-0.26%
2023/07/14	0	0.00	2	39.70	39.85	-2	314	-0.64%
2023/07/13	0	0.00	3	40.20	39.80	-3	321	-0.93%
2023/06/26	0	0.00	1	41.05	41.20	-1	424	-0.24%
2023/06/08	1	43.10	0	0.00	43.10	1	455	0.22%
2023/06/07	1	44.45	0	0.00	44.20	1	469	0.21%
2023/04/14	0	0.00	9	50.00	49.20	-9	747	-1.20%
2023/04/12	0	51.80	0	51.40	50.90	0	739	0.00%
2023/04/07	1	51.50	1	50.80	50.80	0	718	0.00%
2023/03/30	0	47.40	0	0.00	46.95	0	665	0.00%
2023/02/14	2	48.75	0	0.00	48.40	2	1,025	0.19%
2023/02/10	7	47.74	0	0.00	47.80	7	1,046	0.67%
2023/01/30	0	0.00	7	46.85	46.80	-7	958	-0.73%
2023/01/17	7	46.19	0	0.00	45.85	7	957	0.73%
2022/12/29	1	44.00	4	44.21	44.10	-3	997	-0.30%
2022/12/28	1	44.35	1	45.55	44.15	0	1,037	0.00%
2022/12/14	0	0.00	2	48.13	48.20	-2	1,199	-0.17%
2022/12/08	0	0.00	10	49.80	51.00	-10	1,157	-0.86%
2022/12/07	10	48.38	0	0.00	46.85	10	1,129	0.89%
2022/12/06	1	50.80	0	0.00	49.70	1	1,123	0.09%
2022/12/05	5	52.02	3	51.43	51.60	2	1,124	0.18%
2022/12/02	16	51.20	16	49.66	51.30	0	1,092	0.00%
2022/12/01	2	50.90	10	50.10	50.60	-8	1,062	-0.75%
2022/11/25	3	43.90	0	0.00	43.50	3	1,008	0.30%
2022/11/18	7	45.10	0	0.00	44.80	7	1,122	0.62%
2022/11/17	0	0.00	7	46.25	45.80	-7	1,133	-0.62%
2022/11/16	0	0.00	10	44.55	44.65	-10	1,143	-0.87%
2022/11/10	0	0.00	2	43.03	43.00	-2	1,349	-0.15%
2022/10/04	0	0.00	2	44.93	45.70	-2	4,150	-0.05%
2022/10/03	10	43.62	10	44.55	44.35	0	4,139	0.00%
2022/09/29	1	41.05	0	0.00	40.55	1	4,140	0.02%
2022/09/19	7	47.03	0	0.00	46.00	7	4,482	0.16%
2022/09/16	5	48.05	0	0.00	48.05	5	4,504	0.11%
2022/09/15	5	49.35	0	0.00	48.90	5	4,508	0.11%
2022/09/12	0	0.00	10	50.10	50.20	-10	4,558	-0.22%
2022/09/08	9	48.90	0	0.00	48.90	9	4,550	0.20%
2022/09/07	1	47.15	0	0.00	47.90	1	4,549	0.02%
2022/08/31	0	0.00	10	50.10	52.40	-10	4,442	-0.23%
2022/08/30	10	49.63	0	0.00	49.75	10	4,403	0.23%
2022/08/29	10	49.23	10	49.90	49.50	0	4,386	0.00%
2022/08/26	0	0.00	5	54.20	53.40	-5	4,357	-0.11%
2022/08/25	5	53.30	5	54.40	53.30	0	4,336	0.00%
2022/08/22	5	53.30	0	0.00	52.90	5	4,297	0.12%
2022/08/17	0	0.00	1	57.80	58.00	-1	4,121	-0.02%
2022/08/16	1	57.30	1	56.00	55.20	0	4,069	0.00%
2022/08/15	1	55.60	0	0.00	56.20	1	4,013	0.02%
2022/08/12	7	53.61	7	54.54	55.10	0	3,953	0.00%
2022/08/11	2	54.50	20	54.30	54.50	-18	3,903	-0.46%
2022/08/09	5	52.20	16	52.40	52.60	-11	3,788	-0.29%
2022/08/08	15	53.17	1	53.10	52.70	14	3,744	0.37%
2022/08/04	2	56.90	4	57.90	56.10	-2	3,581	-0.06%
2022/08/02	7	61.33	12	61.26	61.30	-5	3,172	-0.16%
2022/08/01	9	61.39	8	61.59	60.80	1	3,028	0.03%
2022/07/29	46	60.69	107	59.62	60.50	-61	2,871	-2.12%	大賣/
2022/07/28	13	57.86	24	57.58	57.70	-11	2,572	-0.43%
2022/07/27	0	0.00	3	51.10	54.50	-3	2,237	-0.13%
2022/07/26	4	51.00	5	50.46	49.60	-1	2,121	-0.05%
2022/07/25	71	53.92	5	53.90	53.60	66	2,013	3.28%
2022/07/22	0	0.00	2	53.10	53.10	-2	1,676	-0.12%
2022/07/21	1	48.75	0	0.00	48.35	1	1,602	0.06%
2022/07/15	1	44.25	6	45.30	44.25	-5	1,483	-0.34%
2022/07/14	6	41.05	0	0.00	43.20	6	1,413	0.42%
2022/07/12	2	39.75	0	0.00	38.35	2	1,371	0.15%
2022/07/07	0	0.00	4	42.34	44.50	-4	1,351	-0.30%
2022/06/30	3	52.03	2	54.10	49.90	1	1,199	0.08%
2022/06/29	0	0.00	1	51.10	50.50	-1	1,167	-0.09%
2022/06/28	4	54.15	2	53.50	54.60	2	1,146	0.17%
2022/06/20	2	46.55	0	0.00	43.50	2	964	0.21%
2022/06/17	0	0.00	2	48.70	48.25	-2	945	-0.21%
2022/06/13	10	53.86	0	0.00	53.30	10	970	1.03%
2022/06/10	10	55.65	0	0.00	56.00	10	983	1.02%
2022/06/07	0	0.00	5	57.30	58.00	-5	1,011	-0.49%
2022/06/01	1	58.10	1	59.20	58.80	0	1,065	0.00%
2022/05/31	1	57.10	19	57.22	58.00	-18	1,084	-1.66%
2022/05/27	5	55.80	0	0.00	54.90	5	1,101	0.45%
2022/05/26	0	0.00	2	55.60	54.40	-2	1,104	-0.18%
2022/05/24	0	0.00	1	56.70	54.30	-1	1,130	-0.09%
2022/05/23	0	0.00	2	56.95	57.00	-2	1,130	-0.18%
2022/05/20	8	56.58	8	57.90	56.60	0	1,140	0.00%
2022/05/19	0	0.00	1	55.90	56.50	-1	1,138	-0.09%
2022/05/13	2	53.50	0	0.00	54.20	2	1,157	0.17%
2022/05/12	3	54.20	0	0.00	52.70	3	1,169	0.26%
2022/05/09	0	0.00	2	52.00	51.20	-2	1,219	-0.16%
2022/05/04	0	0.00	1	55.90	54.20	-1	1,226	-0.08%
2022/04/29	2	55.20	1	53.50	53.70	1	1,248	0.08%
2022/04/28	1	52.80	1	53.80	53.80	0	1,260	0.00%
2022/04/27	0	0.00	10	54.00	54.20	-10	1,259	-0.79%
2022/04/20	1	58.70	1	58.40	58.30	0	1,240	0.00%
2022/04/19	1	59.20	0	0.00	58.00	1	1,232	0.08%
2022/04/15	3	63.00	3	61.90	61.80	0	1,244	0.00%
2022/04/13	0	0.00	0	71.10	70.40	0	1,254	0.00%
2022/04/12	1	71.20	1	71.30	70.20	0	1,347	0.00%
2022/04/11	10	75.17	9	74.90	73.30	1	1,383	0.07%
2022/04/08	1	78.10	0	0.00	78.90	1	1,391	0.07%
2022/04/07	1	80.40	5	80.60	77.80	-4	1,402	-0.29%
2022/04/01	1	77.00	1	79.10	78.90	0	1,391	0.00%
2022/03/31	12	77.63	3	77.10	76.80	9	1,392	0.65%
2022/03/30	10	77.64	0	0.00	77.70	10	1,402	0.71%
2022/03/29	25	76.73	0	0.00	76.90	25	1,424	1.76%
2022/03/28	11	71.63	0	0.00	75.00	11	1,514	0.73%
2022/03/25	28	73.35	0	0.00	72.50	28	1,511	1.85%
2022/03/22	3	71.70	0	0.00	72.30	3	1,559	0.19%
2022/03/21	6	74.30	6	72.10	71.80	0	1,585	0.00%
2022/03/18	1	71.00	1	71.00	71.50	0	1,605	0.00%
2022/03/17	2	70.00	0	0.00	71.10	2	1,634	0.12%
2022/03/11	1	74.00	0	0.00	72.80	1	1,970	0.05%
2022/03/10	0	0.00	1	74.00	75.00	-1	1,997	-0.05%
2022/03/08	8	76.21	0	0.00	70.60	8	2,163	0.37%
2022/03/07	6	77.55	0	0.00	76.50	6	2,180	0.28%
2022/02/25	0	0.00	3	77.07	76.90	-3	2,503	-0.12%
2022/02/24	6	76.02	0	0.00	75.50	6	2,680	0.22%
2022/02/21	1	82.00	0	0.00	82.10	1	3,064	0.03%
2022/02/17	0	0.00	1	82.80	82.80	-1	3,668	-0.03%
2022/02/15	2	80.85	1	79.70	79.70	1	4,046	0.02%
2022/02/14	2	81.65	0	0.00	81.10	2	4,151	0.05%
2022/02/11	1	85.20	1	85.00	84.50	0	4,268	0.00%
2022/02/10	1	83.70	0	0.00	82.30	1	4,377	0.02%
2022/02/09	5	82.80	5	82.52	82.50	0	4,484	0.00%
2022/02/08	0	0.00	2	78.20	80.80	-2	4,566	-0.04%
2022/02/07	0	0.00	5	78.44	79.80	-5	4,703	-0.11%
2022/01/26	0	0.00	18	77.97	77.30	-18	4,853	-0.37%
2022/01/25	0	0.00	2	79.25	78.50	-2	5,251	-0.04%
2022/01/20	0	0.00	3	85.00	85.40	-3	5,704	-0.05%
2022/01/18	1	88.00	0	0.00	87.20	1	6,375	0.02%
2022/01/13	4	85.40	7	84.79	86.40	-3	7,224	-0.04%
2022/01/12	5	85.40	5	85.50	85.30	0	7,288	0.00%
2022/01/11	0	0.00	5	86.60	86.50	-5	7,330	-0.07%
2022/01/07	13	87.35	13	87.06	87.90	0	7,382	0.00%
2022/01/06	1	90.80	4	91.00	90.10	-3	7,401	-0.04%
2022/01/05	18	91.88	7	95.04	90.80	11	7,477	0.15%
2022/01/04	13	97.63	5	98.00	96.90	8	7,521	0.11%
2022/01/03	4	99.75	0	0.00	99.50	4	7,687	0.05%
2021/12/30	5	102.00	2	101.00	101.00	3	7,815	0.04%
2021/12/29	1	100.50	0	0.00	101.00	1	8,034	0.01%
2021/12/28	0	0.00	8	100.81	100.50	-8	8,040	-0.10%
2021/12/27	0	0.00	11	100.95	101.50	-11	8,044	-0.14%
2021/12/24	1	102.00	7	102.14	102.00	-6	8,097	-0.07%
2021/12/23	2	103.00	40	103.35	103.00	-38	8,148	-0.47%
2021/12/22	0	0.00	2	106.75	104.00	-2	8,171	-0.02%
2021/12/21	2	100.50	8	100.50	100.50	-6	8,106	-0.07%
2021/12/20	1	100.00	0	0.00	99.60	1	8,117	0.01%
2021/12/16	1	100.50	7.5	102.66	103.50	-6.5	8,157	-0.08%
2021/12/14	4	98.65	7	99.19	97.60	-3	8,196	-0.04%
2021/12/13	3	101.67	1	101.50	101.50	2	8,228	0.02%
2021/12/10	4	104.38	6	105.83	105.00	-2	8,278	-0.02%
2021/12/06	1	100.00	1	100.50	100.00	0	8,096	0.00%
2021/12/03	1	99.60	2	99.50	99.20	-1	8,146	-0.01%
2021/12/02	6.1	98.78	2	100.85	97.00	4.1	8,194	0.05%
2021/12/01	4	104.00	4	105.00	104.00	0	8,211	0.00%
2021/11/30	3	105.67	2	106.00	106.00	1	8,306	0.01%
2021/11/29	1	99.60	2	103.25	104.00	-1	8,490	-0.01%
2021/11/26	3	104.67	4	105.00	104.50	-1	8,633	-0.01%
2021/11/25	1	111.00	4	111.25	107.50	-3	8,638	-0.03%
2021/11/24	82	111.84	83	108.98	111.00	-1	8,589	-0.01%
2021/11/23	19.1	112.52	3	110.17	109.50	16.1	8,493	0.19%
2021/11/22	1	123.00	5	122.50	121.00	-4	8,340	-0.05%
2021/11/19	7	121.86	2	119.00	119.00	5	8,297	0.06%
2021/11/18	11	125.14	9.3	123.85	123.50	1.7	8,217	0.02%
2021/11/17	7	123.93	4	124.00	123.50	3	8,040	0.04%
2021/11/16	16	122.44	23	124.37	125.00	-7	7,933	-0.09%
2021/11/15	10	119.30	6	122.50	123.50	4	7,516	0.05%
2021/11/12	4	106.13	10	109.65	112.50	-6	7,371	-0.08%
2021/11/11	2	104.75	2	105.00	102.50	0	7,213	0.00%
2021/11/10	7	106.93	6	107.08	106.50	1	7,162	0.01%
2021/11/09	13	106.65	3	108.00	104.00	10	7,095	0.14%
2021/11/08	2	106.50	2	106.25	104.50	0	6,996	0.00%
2021/11/05	5	109.80	1	108.00	108.00	4	6,971	0.06%
2021/11/04	8	109.75	4	111.25	108.50	4	6,919	0.06%
2021/11/03	5	106.80	6	104.42	106.50	-1	6,830	-0.01%
2021/11/02	64	117.34	69	114.49	107.50	-5	6,715	-0.07%
2021/11/01	15	107.73	6	111.00	112.00	9	6,352	0.14%
2021/10/29	34	104.65	32	102.58	102.00	2	6,279	0.03%
2021/10/28	2.1	100.57	37	100.30	100.00	-34.9	6,116	-0.57%
2021/10/27	22	101.71	11	102.32	100.50	11	6,018	0.18%
2021/10/26	12	94.90	11	97.32	98.00	1	5,897	0.02%
2021/10/25	42	95.34	36	95.99	97.00	6	5,680	0.11%
2021/10/22	18.6	87.32	32.1	89.03	91.70	-13.5	5,453	-0.25%
2021/10/21	35	84.11	11	84.37	83.40	24	5,159	0.47%
2021/10/20	2	80.15	3	80.07	80.60	-1	5,045	-0.02%
2021/10/18	1	73.60	12	72.48	74.90	-11	5,131	-0.21%
2021/10/15	1	74.40	1	75.00	74.30	0	5,155	0.00%
2021/10/14	6	75.83	5	74.82	74.30	1	5,246	0.02%
2021/10/13	16	76.96	16	78.12	73.90	0	5,233	0.00%
2021/10/12	21	81.35	17	83.13	80.40	4	5,203	0.08%
2021/10/08	12	81.73	15	81.87	83.00	-3	5,127	-0.06%
2021/10/07	12	74.04	37	72.63	77.60	-25	5,018	-0.50%
2021/10/06	1	71.00	14	71.17	70.60	-13	5,014	-0.26%
2021/10/05	3	66.80	0	0.00	66.80	3	5,000	0.06%
2021/10/04	6	74.20	0.3	74.20	74.20	5.7	5,135	0.11%
2021/10/01	6	83.97	0	0.00	82.40	6	5,496	0.11%
2021/09/30	0	0.00	6	87.02	88.30	-6	5,528	-0.11%
2021/09/29	6.1	85.51	1	84.00	84.50	5.1	5,534	0.09%
2021/09/28	3	90.53	0	0.00	89.40	3	5,651	0.05%
2021/09/27	3	93.50	1	92.90	92.90	2	5,866	0.03%
2021/09/24	1	93.10	1	93.80	93.50	0	6,031	0.00%
2021/09/22	2	93.70	0	0.00	92.10	2	6,259	0.03%
2021/09/15	2	99.40	1	100.00	97.20	1	6,519	0.02%
2021/09/14	2	100.70	0	0.00	99.90	2	6,499	0.03%
2021/09/13	1	107.00	0	0.00	105.00	1	6,517	0.02%
2021/09/10	2	108.50	2	108.25	109.00	0	6,561	0.00%
2021/09/09	1	107.00	1	107.50	107.00	0	6,597	0.00%
2021/09/08	6	109.42	0	0.00	102.50	6	6,662	0.09%
2021/09/07	8	109.38	8	109.69	110.00	0	6,877	0.00%
2021/09/06	9	117.78	5	114.20	112.50	4	6,824	0.06%
2021/09/03	6	123.08	33	120.83	125.00	-27	6,862	-0.39%
2021/09/02	39	125.62	9	122.67	121.00	30	6,915	0.43%
2021/09/01	29.1	119.22	26	118.96	121.50	3.1	6,786	0.05%
2021/08/31	0	0.00	8	115.81	117.50	-8	6,757	-0.12%
2021/08/30	1	107.50	0	0.00	107.00	1	6,792	0.01%
2021/08/27	1	112.50	0	0.00	110.50	1	6,832	0.01%
2021/08/26	1	113.50	1	114.50	111.50	0	6,932	0.00%
2021/08/25	2	115.00	1	113.00	116.00	1	7,222	0.01%
2021/08/24	3	113.00	1	114.50	111.00	2	7,273	0.03%
2021/08/23	0	0.00	1	114.50	114.00	-1	7,331	-0.01%
2021/08/20	0	0.00	17	109.76	108.50	-17	7,454	-0.23%
2021/08/19	14	108.82	0	0.00	107.50	14	7,503	0.19%
2021/08/18	1	113.50	0	0.00	114.00	1	7,566	0.01%
2021/08/17	0	0.00	23	111.30	108.50	-23	7,803	-0.29%
2021/08/16	20	118.00	0	0.00	117.00	20	7,941	0.25%
2021/08/13	0	0.00	11	116.09	114.00	-11	7,951	-0.14%
2021/08/11	0	0.00	1	124.50	121.00	-1	8,154	-0.01%
2021/08/09	27	140.54	50	137.31	133.50	-23	8,261	-0.28%
2021/08/06	4	141.50	0	0.00	139.00	4	8,386	0.05%
2021/08/05	0	146.00	0	0.00	143.00	0	8,496	0.00%
2021/08/04	2	147.00	5	143.80	145.00	-3	8,577	-0.03%
2021/08/03	13	150.04	6	149.92	150.50	7	8,569	0.08%
2021/08/02	6	146.67	1	147.00	147.00	5	8,586	0.06%
2021/07/30	14	146.57	10	143.10	144.50	4	8,686	0.05%
2021/07/29	0	0.00	5	151.20	152.00	-5	8,649	-0.06%
2021/07/28	7	137.00	0	0.00	138.50	7	8,558	0.08%
2021/07/27	5	150.90	5	144.50	145.50	0	8,591	0.00%
2021/07/26	16	149.66	1	152.00	149.00	15	8,605	0.17%
2021/07/23	15	148.70	22	146.84	147.00	-7	8,693	-0.08%
2021/07/22	8	145.56	3	142.00	146.50	5	8,705	0.06%
2021/07/21	1	136.00	0.6	138.92	136.00	0.4	8,659	0.00%
2021/07/20	12	136.08	1	146.85	135.00	11	8,689	0.13%
2021/07/16	2	147.75	1	151.00	147.50	1	8,694	0.01%
2021/07/15	2	148.25	3	147.50	152.00	-1	8,643	-0.01%
2021/07/14	4	149.38	8	148.06	145.00	-4	8,615	-0.05%
2021/07/13	6	157.66	34.1	154.94	150.00	-28.1	8,547	-0.33%
2021/07/12	22.6	158.12	25	156.38	155.00	-2.4	8,460	-0.03%
2021/07/09	276	150.93	13	148.96	153.50	263	8,290	3.17%	大買/鉅額交易
2021/07/08	48	154.47	30.1	153.53	153.00	17.9	8,261	0.22%
2021/07/07	25	150.50	70	147.01	144.00	-45	7,962	-0.57%
2021/07/06	8	151.44	41	150.05	147.50	-33	8,027	-0.41%
2021/07/05	11.2	153.26	7	152.64	151.50	4.2	8,097	0.05%
2021/07/02	8	147.13	36	149.14	155.00	-28	8,445	-0.33%
2021/07/01	3	141.83	9	143.39	142.50	-6	8,857	-0.07%
2021/06/30	8.2	139.58	6	138.58	138.00	2.2	9,176	0.02%
2021/06/29	45	146.49	34	140.06	137.50	11	9,440	0.12%
2021/06/28	5	137.50	14.1	140.40	144.00	-9.1	9,601	-0.09%
2021/06/25	16	132.78	6.2	133.37	133.00	9.8	10,351	0.09%
2021/06/24	9.3	126.84	3	125.50	127.00	6.3	10,586	0.06%
2021/06/23	38	127.36	4	127.63	127.00	34	10,673	0.32%
2021/06/22	1	124.50	0	0.00	124.50	1	10,688	0.01%
2021/06/21	2	128.00	7	129.00	126.00	-5	10,696	-0.05%
2021/06/18	1	134.50	5	136.10	133.50	-4	10,701	-0.04%
2021/06/17	9	133.94	1	136.00	137.00	8	10,789	0.07%
2021/06/16	26	136.08	12	135.46	132.00	14	10,884	0.13%
2021/06/15	29	130.00	0	0.00	130.00	29	10,798	0.27%
2021/06/11	17	128.71	7	128.43	127.00	10	11,146	0.09%
2021/06/10	4	126.38	41	126.43	127.00	-37	11,380	-0.33%
2021/06/09	9	123.67	1	122.00	122.00	8	11,456	0.07%
2021/06/08	21	121.29	4	128.38	120.50	17	11,683	0.15%
2021/06/07	1	117.00	0	0.00	120.50	1	12,025	0.01%
2021/06/04	1	120.50	0	0.00	120.50	1	12,266	0.01%
2021/06/03	26	128.12	6	125.92	125.00	20	12,372	0.16%
2021/06/02	4	123.63	90	120.64	124.50	-86	12,372	-0.70%
2021/06/01	0	0.00	3	122.33	124.50	-3	12,095	-0.02%
2021/05/28	6	113.75	1	117.50	113.50	5	12,010	0.04%
2021/05/27	7	111.29	6	112.42	110.50	1	11,951	0.01%
2021/05/26	3	111.33	3	112.50	113.00	0	11,918	0.00%
2021/05/25	6	113.50	6	114.92	111.00	0	11,916	0.00%
2021/05/24	15	101.25	9	107.44	109.00	6	11,773	0.05%
2021/05/21	4	98.63	1	98.60	99.30	3	11,694	0.03%
2021/05/20	22	99.55	2	104.75	97.10	20	11,794	0.17%
2021/05/19	10	102.02	7	102.50	103.00	3	11,870	0.03%
2021/05/18	0	0.00	1	97.90	97.90	-1	12,042	-0.01%
2021/05/17	6	89.42	1	100.50	89.00	5	12,083	0.04%
2021/05/14	3	99.53	1	104.50	98.80	2	12,290	0.02%
2021/05/13	32	93.27	23	93.46	95.30	9	12,189	0.07%
2021/05/12	21	98.78	17	101.69	96.80	4	12,160	0.03%
2021/05/11	1	113.50	9	111.61	107.50	-8	12,106	-0.07%
2021/05/10	9	120.78	0	0.00	119.00	9	12,149	0.07%
2021/05/07	13	122.04	4	124.25	125.50	9	12,280	0.07%
2021/05/06	6	117.17	2	117.00	119.50	4	12,494	0.03%
2021/05/05	16	131.06	3	127.17	122.00	13	12,557	0.10%
2021/05/04	2	134.25	13	136.23	129.50	-11	12,742	-0.09%
2021/05/03	2	140.00	2	139.00	139.50	0	12,844	0.00%
2021/04/29	9	138.50	1	146.50	147.50	8	13,042	0.06%
2021/04/28	3	142.50	13.2	142.99	140.00	-10.2	13,371	-0.08%
2021/04/27	6	149.75	8	148.25	146.50	-2	13,400	-0.01%
2021/04/26	17	154.26	5	150.50	151.50	12	13,787	0.09%
2021/04/23	6.1	155.71	3	156.33	155.00	3.1	13,878	0.02%
2021/04/19	0	0.00	0.1	155.00	152.50	-0.1	13,974	0.00%
2021/04/16	2	155.25	2	158.00	158.00	0	13,970	0.00%
2021/04/15	0	0.00	1	139.50	154.50	-1	13,961	-0.01%
2021/04/14	2	137.50	0	0.00	143.00	2	13,939	0.01%
2021/04/12	3	161.00	56	154.21	154.00	-53	13,791	-0.38%
2021/04/09	5	164.00	3	160.50	171.00	2	13,663	0.01%
2021/04/08	38.2	146.55	13	150.42	155.50	25.2	13,541	0.19%
2021/04/07	31	142.18	35.5	142.58	141.50	-4.5	13,130	-0.03%
2021/04/06	24.1	130.91	19	130.79	134.00	5.1	12,561	0.04%
2021/04/01	35.2	115.01	27	115.52	122.00	8.2	12,160	0.07%
2021/03/31	64	115.34	48	114.45	111.50	16	12,574	0.13%
2021/03/30	96	115.46	69	115.18	114.50	27	12,755	0.21%
2021/03/29	14	110.75	17.1	111.30	112.50	-3.1	12,436	-0.02%
2021/03/26	9	102.06	5	101.80	102.50	4	12,704	0.03%
2021/03/25	7	100.01	6	99.15	98.30	1	13,567	0.01%
2021/03/24	3	99.77	1	98.90	98.10	2	14,307	0.01%
2021/03/23	4	98.18	2	98.70	97.00	2	14,721	0.01%
2021/03/22	8	102.49	240	100.39	99.50	-232	14,781	-1.57%	大賣/鉅額交易
2021/03/19	14	101.76	14	103.54	104.00	0	14,668	0.00%
2021/03/18	11	101.73	13.1	102.20	102.00	-2.1	14,560	-0.01%
2021/03/17	38.1	104.38	15	106.03	100.00	23.1	14,402	0.16%
2021/03/16	13	108.92	21	109.36	110.50	-8	14,024	-0.06%
2021/03/15	19.1	98.39	23	99.23	100.50	-3.9	13,693	-0.03%
2021/03/12	23	99.53	15	99.45	95.20	8	13,594	0.06%
2021/03/11	36	97.77	28	99.02	98.00	8	13,289	0.06%
2021/03/10	15	92.65	28	92.23	92.50	-13	12,811	-0.10%
2021/03/09	24	88.25	24	87.90	88.50	0	12,529	0.00%
2021/03/08	10	89.48	0	0.00	90.30	10	12,437	0.08%
2021/03/05	0	0.00	10	80.70	82.10	-10	12,468	-0.08%
2021/03/04	2	85.00	3	83.33	82.60	-1	12,823	-0.01%
2021/03/03	5	83.78	6	84.00	84.30	-1	13,056	-0.01%
2021/03/02	6	90.35	12	87.75	85.00	-6	13,081	-0.05%
2021/02/26	5	89.60	3	88.77	88.50	2	13,024	0.02%
2021/02/25	5	91.68	8	90.20	91.30	-3	13,004	-0.02%
2021/02/24	12	90.97	8	90.73	89.00	4	12,990	0.03%
2021/02/23	7	88.70	8	88.18	88.00	-1	12,959	-0.01%
2021/02/22	10	92.85	6	92.15	91.60	4	12,870	0.03%
2021/02/19	23	95.80	10	95.50	94.50	13	12,711	0.10%
2021/02/18	14	98.11	1	93.30	93.10	13	12,526	0.10%
2021/02/17	11	96.59	21	97.48	99.40	-10	12,204	-0.08%
2021/02/05	27	87.10	29	87.64	90.40	-2	12,079	-0.02%
2021/02/04	5	81.90	1	81.30	82.20	4	11,809	0.03%
2021/02/03	24	81.68	1	81.10	80.50	23	11,837	0.19%
2021/02/02	2	79.20	1	79.20	79.20	1	11,955	0.01%
2021/02/01	6	77.58	6	78.33	77.20	0	12,011	0.00%
2021/01/29	13	83.45	28	82.90	79.00	-15	11,964	-0.13%
2021/01/28	5	83.66	31	83.61	82.00	-26	11,847	-0.22%
2021/01/27	10	79.75	5	79.54	79.00	5	11,566	0.04%
2021/01/26	50	81.93	63	81.38	78.30	-13	11,409	-0.11%
2021/01/25	28	90.26	20	89.59	86.70	8	11,140	0.07%
2021/01/22	9	90.48	6	91.85	94.00	3	10,988	0.03%
2021/01/21	58	90.34	62	89.65	86.00	-4	10,707	-0.04%
2021/01/20	27	92.71	23	92.38	90.00	4	10,240	0.04%
2021/01/19	22	109.36	19	108.53	99.90	3	10,175	0.03%
2021/01/18	5	106.70	7	108.29	111.00	-2	9,727	-0.02%
2021/01/15	37	104.44	27	102.81	101.00	10	9,540	0.10%
2021/01/14	0	0.00	6	97.75	98.50	-6	9,302	-0.06%
2021/01/13	11	87.36	0	0.00	89.60	11	9,293	0.12%
2021/01/11	11	81.38	0	0.00	82.10	11	9,276	0.12%
2021/01/08	6	76.22	10	74.70	74.70	-4	9,295	-0.04%
2021/01/07	5	82.92	0	0.00	82.90	5	9,276	0.05%
2021/01/06	0	0.00	1	80.50	79.60	-1	9,293	-0.01%
2021/01/04	0	0.00	3	74.10	77.40	-3	9,351	-0.03%
2020/12/31	73	77.26	0	0.00	76.60	73	9,486	0.77%
2020/12/30	6	77.43	60	77.75	76.10	-54	9,496	-0.57%
2020/12/29	25	80.00	12	83.01	82.30	13	9,417	0.14%
2020/12/28	11	74.00	9	74.83	78.90	2	9,362	0.02%
2020/12/25	199	71.29	137	71.90	71.80	62	9,295	0.67%	大買/大賣/
2020/12/24	71	64.58	54	65.14	67.10	17	8,605	0.20%
2020/12/23	187	59.39	161	59.99	61.00	26	8,131	0.32%	大買/大賣/
2020/12/22	66	60.09	70	60.23	56.00	-4	7,634	-0.05%
2020/12/21	102	58.46	83	58.86	62.20	19	7,079	0.27%	大買/
2020/12/18	35	52.64	74	53.86	56.60	-39	6,268	-0.62%
2020/12/17	42	49.71	46	50.61	51.50	-4	5,587	-0.07%
2020/12/16	13	47.82	12	47.71	47.15	1	5,281	0.02%
2020/12/15	13	47.35	7	45.96	45.50	6	5,970	0.10%
2020/12/14	76	47.69	8	48.08	46.85	68	6,110	1.11%
2020/12/11	3	46.75	11	46.62	45.40	-8	6,035	-0.13%
2020/12/10	0	0.00	7	46.77	46.10	-7	5,996	-0.12%
2020/12/09	8	47.06	5	47.10	46.90	3	5,973	0.05%
2020/12/08	13	47.58	5	47.50	47.70	8	5,920	0.14%
2020/12/07	3	44.25	5	45.65	45.80	-2	5,774	-0.03%
2020/12/04	2	44.48	9	44.97	44.85	-7	5,743	-0.12%
2020/12/03	0	0.00	20	44.53	44.00	-20	5,736	-0.35%
2020/12/02	14	46.70	9	47.28	44.95	5	5,711	0.09%
2020/12/01	34	47.11	41	47.50	46.90	-7	5,670	-0.12%
2020/11/30	38	49.00	20	48.21	45.90	18	5,591	0.32%
2020/11/27	12	45.55	13	45.46	48.50	-1	5,703	-0.02%
2020/11/26	24	44.32	31	44.15	44.10	-7	5,945	-0.12%
2020/11/25	5	43.30	9	42.82	42.60	-4	6,422	-0.06%
2020/11/24	5	43.60	4	43.40	43.40	1	6,620	0.02%
2020/11/23	5	43.12	5	43.81	44.05	0	6,792	0.00%
2020/11/20	11	43.81	4	43.80	43.70	7	6,995	0.10%
2020/11/19	7	41.59	11	41.83	41.60	-4	6,945	-0.06%
2020/11/18	0	0.00	7	41.41	41.70	-7	7,030	-0.10%
2020/11/17	5	41.65	0	0.00	41.30	5	7,125	0.07%
2020/11/16	3	41.17	2	42.20	41.00	1	7,129	0.01%
2020/11/13	0	0.00	4	42.25	42.15	-4	7,128	-0.06%
2020/11/12	15	42.51	6	43.09	42.95	9	7,161	0.13%
2020/11/11	5	45.10	2	44.93	44.50	3	7,173	0.04%
2020/11/10	25	45.28	15	44.81	44.50	10	7,162	0.14%
2020/11/09	0	0.00	3	42.78	45.75	-3	6,964	-0.04%
2020/11/06	9	42.11	7	42.66	41.60	2	6,849	0.03%
2020/11/05	11	42.99	9	42.87	42.55	2	6,791	0.03%
2020/11/04	8	42.31	5	42.20	42.40	3	6,744	0.04%
2020/11/03	0	0.00	1	40.35	40.00	-1	6,695	-0.01%
2020/10/30	1	42.35	1	42.55	40.50	0	6,827	0.00%
2020/10/29	0	0.00	1	41.15	41.65	-1	6,789	-0.01%
2020/10/28	12	41.69	9	42.19	41.55	3	6,836	0.04%
2020/10/27	9	41.64	0	0.00	42.10	9	6,832	0.13%
2020/10/26	2	40.55	0	0.00	40.55	2	6,769	0.03%
2020/10/16	2	42.65	5	40.90	40.65	-3	7,076	-0.04%
2020/10/14	6	43.35	1	43.65	42.90	5	7,067	0.07%
2020/10/13	2	42.20	0	0.00	42.35	2	7,055	0.03%
2020/10/08	1	45.35	0	0.00	44.85	1	6,974	0.01%
2020/10/07	1	43.50	1	43.80	43.75	0	6,827	0.00%
2020/10/06	1	42.90	1	42.85	43.30	0	6,815	0.00%
2020/10/05	2	42.70	3	42.33	42.65	-1	6,817	-0.01%
2020/09/29	1	41.95	0	0.00	40.30	1	6,835	0.01%
2020/09/28	11	40.00	9	41.63	41.45	2	6,803	0.03%
2020/09/24	0	0.00	7	43.43	43.45	-7	6,722	-0.10%
2020/09/23	3	44.08	14	44.45	45.00	-11	6,683	-0.16%
2020/09/22	3	43.43	0	0.00	43.55	3	6,525	0.05%
2020/09/21	4	46.80	2	45.75	45.50	2	6,407	0.03%
2020/09/18	51	50.50	69	50.78	47.50	-18	6,255	-0.29%
2020/09/17	4	46.30	6	49.72	50.60	-2	5,448	-0.04%
2020/09/09	1	44.00	0	0.00	45.45	1	6,028	0.02%
2020/09/08	0	0.00	10	43.50	44.00	-10	6,056	-0.17%
2020/09/04	22	44.73	0	0.00	46.20	22	6,029	0.36%
2020/09/03	17	49.45	0.4	45.50	45.90	16.6	5,998	0.28%
2020/09/02	12	48.08	34	47.79	47.05	-22	5,940	-0.37%
2020/09/01	29	46.87	16	47.22	48.40	13	5,454	0.24%
2020/08/31	20	41.46	18	42.51	44.00	2	4,948	0.04%
2020/08/28	17	38.32	23	38.45	40.00	-6	4,397	-0.14%
2020/08/27	17	37.91	18	36.86	36.40	-1	4,175	-0.02%
2020/08/26	19	38.16	10	39.05	39.10	9	3,986	0.23%
2020/08/25	0	0.00	12	35.49	35.55	-12	3,776	-0.32%
2020/08/24	7	34.26	1	34.70	34.75	6	3,759	0.16%
2020/08/21	2	33.28	3	32.53	32.50	-1	3,678	-0.03%
2020/08/17	1	38.10	72	35.97	38.15	-71	3,669	-1.94%
2020/08/13	15	34.22	0	0.00	33.75	15	3,462	0.43%
2020/08/12	24	32.67	0	0.00	33.30	24	3,408	0.70%
2020/08/10	0	0.00	37	33.63	32.20	-37	3,386	-1.09%
2020/08/07	39	33.25	0	0.00	33.50	39	3,343	1.17%
2020/08/06	16	33.68	1	33.70	33.90	15	3,312	0.45%
2020/08/05	15	32.77	0	0.00	32.70	15	3,184	0.47%
2020/08/04	0	0.00	1	32.15	32.00	-1	3,147	-0.03%
2020/08/03	6	31.83	0	0.00	32.00	6	3,115	0.19%
2020/07/31	5	30.45	50	30.85	30.65	-45	3,052	-1.47%
2020/07/29	50	29.96	1	29.25	29.60	49	3,041	1.61%
2020/07/28	0	0.00	2	29.30	28.70	-2	3,022	-0.07%
2020/07/27	0	0.00	1	29.50	29.50	-1	2,988	-0.03%
2020/07/24	0	0.00	1	33.85	30.05	-1	2,928	-0.03%
2020/07/23	0	0.00	1	33.00	32.35	-1	2,773	-0.04%
2020/07/22	0	0.00	4	31.94	32.40	-4	2,737	-0.15%
2020/07/10	2	29.73	1	29.55	28.70	1	2,518	0.04%
2020/07/09	5	32.92	0	0.00	31.45	5	2,478	0.20%
2020/07/08	1	32.80	2	32.35	31.65	-1	2,445	-0.04%
2020/07/06	40	31.84	41	32.05	31.55	-1	2,318	-0.04%
2020/07/03	0	0.00	3	33.13	32.30	-3	2,265	-0.13%
2020/07/02	3	29.03	2	30.13	31.55	1	2,108	0.05%
2020/06/29	0	0.00	2	29.50	28.90	-2	2,000	-0.10%
2020/06/24	2	30.15	1	29.75	29.55	1	1,962	0.05%
2020/06/23	11	30.84	9	30.93	29.85	2	1,914	0.10%
2020/06/22	1	32.10	5	32.17	30.35	-4	1,839	-0.22%
2020/06/19	2	33.23	2	32.95	33.00	0	1,736	0.00%
2020/06/18	17	33.66	402	33.47	35.00	-385	1,637	-23.52%	大賣/鉅額交易
2020/06/17	240	34.77	0	0.00	34.95	240	1,363	17.60%	大買/鉅額交易
2020/06/16	155	31.82	101	29.33	32.25	54	1,178	4.58%	大買/大賣/
2020/06/12	101	27.25	0	0.00	28.00	101	954	10.58%	大買/鉅額交易
2020/06/11	3	27.02	1	26.95	26.95	2	939	0.21%
2020/06/10	2	29.00	1	28.85	28.65	1	919	0.11%
2020/06/09	0	0.00	1	28.90	28.85	-1	907	-0.11%
2020/06/05	0	0.00	2	28.90	29.95	-2	863	-0.23%
2020/06/04	1	28.50	0	0.00	28.60	1	842	0.12%
2020/06/03	2	27.40	1	27.15	27.45	1	817	0.12%
2020/06/01	2	26.18	0	0.00	28.25	2	772	0.26%
2020/05/29	0	0.00	3	25.70	25.70	-3	682	-0.44%
2020/05/26	1	23.75	0	0.00	23.75	1	513	0.19%
2020/05/25	3	21.10	0	0.00	21.60	3	469	0.64%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.00%
2019/12/31	2	17.70	2	18.00	17.70	0	153	0.00%
2019/09/25	5	19.30	0	0.00	18.15	5	178	2.81%
2019/06/20	0	0.00	1	16.60	17.05	-1	106	-0.94%
2019/03/12	0	18.35	0	0.00	18.35	0	182	0.00%
2018/12/13	0	0.00	5	18.70	18.85	-5	226	-2.21%
2018/12/12	5	18.50	0	0.00	18.40	5	224	2.22%
2018/11/27	0	0.00	1	17.40	17.60	-1	198	-0.50%
2018/11/20	0	0.00	1	16.95	17.10	-1	203	-0.49%
2018/10/25	0	0.00	4	15.86	15.80	-4	273	-1.46%
2018/09/26	0	0.00	5	20.80	20.80	-5	545	-0.92%
2018/08/17	1	24.45	0	0.00	24.20	1	1,172	0.09%
2018/08/13	0	0.00	1	25.30	24.25	-1	1,439	-0.07%
2018/08/07	0	0.00	1	28.35	27.95	-1	1,537	-0.07%
2018/08/06	1	28.55	3	28.70	28.30	-2	1,548	-0.13%
2018/08/03	0	0.00	5	27.45	27.65	-5	1,542	-0.32%
2018/08/01	3	28.15	0	0.00	27.75	3	1,554	0.19%
2018/07/26	0	0.00	1	27.70	27.60	-1	1,635	-0.06%
2018/07/20	1	30.20	0	0.00	29.00	1	1,627	0.06%
2018/07/17	5	29.50	0	0.00	29.10	5	1,559	0.32%
2018/07/12	0	0.00	3	25.70	25.70	-3	1,504	-0.20%
2018/07/10	0	0.00	1	26.15	26.25	-1	1,535	-0.07%
2018/07/09	1	26.05	0	0.00	26.20	1	1,544	0.06%
2018/06/29	1	29.35	6	29.30	29.40	-5	1,572	-0.32%
2018/06/22	0	0.00	1	30.90	30.70	-1	1,608	-0.06%
2018/06/07	2	33.15	0	0.00	32.35	2	2,125	0.09%
2018/06/06	4.4	33.66	0	0.00	33.80	4.4	2,132	0.21%
2018/05/29	2	30.20	0	0.00	29.70	2	2,268	0.09%
2018/05/21	7	33.22	0	0.00	32.30	7	3,360	0.21%
2018/05/17	1	28.80	0	0.00	29.95	1	3,261	0.03%
2018/05/04	0	0.00	3	30.85	30.00	-3	3,247	-0.09%
2018/05/03	3	30.10	0	0.00	29.90	3	3,226	0.09%
2018/04/20	0	30.35	0	0.00	30.30	0	3,199	0.00%
2018/04/19	0	0.00	6	30.20	30.55	-6	3,196	-0.19%
2018/04/17	0	0.00	2	29.13	28.95	-2	3,161	-0.06%
2018/04/12	0	0.00	1	30.70	30.45	-1	3,143	-0.03%
2018/04/09	1	32.35	1	32.85	32.00	0	3,085	0.00%
2018/03/30	1	33.25	0	0.00	32.85	1	3,052	0.03%
2018/03/29	2	34.25	0	0.00	34.10	2	3,036	0.07%
2018/03/23	1	32.70	1	33.00	32.60	0	2,938	0.00%
2018/03/22	1	35.80	4	34.00	34.00	-3	2,897	-0.10%
2018/03/21	1	35.65	0	0.00	35.75	1	2,833	0.04%
2018/03/20	25	37.06	20	37.15	36.20	5	2,787	0.18%
2018/03/19	0	0.00	1	35.80	35.60	-1	2,664	-0.04%
2018/03/16	1	35.15	0	0.00	35.05	1	2,615	0.04%
2018/03/15	1	36.80	0	0.00	36.20	1	2,570	0.04%
2018/03/14	1	36.35	0	0.00	36.35	1	2,480	0.04%
2018/03/13	3	40.50	1	40.80	40.35	2	2,329	0.09%
2018/03/12	2	37.15	1	39.10	37.10	1	2,220	0.05%
2018/03/07	0	0.00	1	34.70	34.00	-1	2,070	-0.05%
2018/03/05	1	34.05	0	0.00	33.40	1	2,048	0.05%
2018/03/02	4	35.60	0	0.00	35.50	4	2,014	0.20%
2018/02/27	2	36.18	1	36.50	35.40	1	2,037	0.05%
2018/02/26	2	35.58	5	37.66	37.55	-3	1,974	-0.15%
2018/02/23	8	35.83	3	36.28	35.50	5	1,669	0.30%
2018/02/22	5	32.99	1	33.80	33.85	4	1,289	0.31%
2018/02/09	1	26.60	1	26.80	27.80	0	1,012	0.00%
2018/02/08	1	27.30	1	27.60	27.60	0	930	0.00%
2018/01/29	0	0.00	10	27.60	27.55	-10	1,280	-0.78%
2018/01/19	1	26.60	0	0.00	26.50	1	1,310	0.08%
2018/01/17	30	27.83	20	28.20	27.60	10	1,301	0.77%
2018/01/10	4	26.28	4	26.53	25.95	0	1,234	0.00%