樺漢 (6414)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
268.0
漲跌
▲1.0
漲幅
+0.37%
成交量
252張
產業
上市電腦週邊類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	268.00	5	270.80	268.00	-4	750	-0.53%
2025/05/06	5	268.70	0	0.00	267.00	5	768	0.65%
2025/05/02	4	272.00	0	0.00	272.00	4	783	0.51%
2025/04/30	0	0.00	4	271.00	267.50	-4	786	-0.51%
2025/04/29	0	0.00	2	270.50	269.50	-2	784	-0.26%
2025/04/28	2	268.00	0	0.00	267.50	2	780	0.26%
2025/04/25	4	268.25	0	0.00	267.00	4	776	0.51%
2025/04/24	0	0.00	3	265.50	268.50	-3	774	-0.39%
2025/04/23	2	261.50	3	263.17	262.50	-1	772	-0.13%
2025/04/22	0	0.00	1	257.00	258.00	-1	770	-0.13%
2025/04/21	0	0.00	1	257.50	257.50	-1	766	-0.13%
2025/04/18	3	259.83	0	0.00	258.50	3	774	0.39%
2025/04/17	0	0.00	2	258.50	261.00	-2	775	-0.26%
2025/04/15	6.1	260.43	1	262.00	260.50	5.1	779	0.65%
2025/04/14	0	256.00	0	0.00	258.00	0	772	0.00%
2025/04/11	0.1	252.00	4	243.50	255.00	-3.9	755	-0.52%
2025/04/09	13	220.15	1	216.50	216.50	12	737	1.63%
2025/04/08	1	240.50	0.7	239.44	240.50	0.3	710	0.04%
2025/04/02	0	0.00	2	288.50	288.50	-2	682	-0.29%
2025/04/01	3	285.17	1	286.00	285.00	2	680	0.29%
2025/03/31	0	284.50	0	0.00	282.50	0	670	0.00%
2025/03/27	0	298.50	0	0.00	299.00	0	653	0.00%
2025/03/25	0	0.00	0.1	300.00	298.00	-0.1	662	-0.02%
2025/03/17	1	306.00	0.1	305.00	307.50	0.9	674	0.13%
2025/03/14	0	289.00	0	0.00	288.50	0	658	0.00%
2025/03/13	0.1	293.04	1	290.50	290.50	-0.9	658	-0.14%
2025/03/12	1	300.00	0	0.00	299.00	1	698	0.14%
2025/03/11	0	0.00	0.1	295.00	299.00	-0.1	699	-0.01%
2025/03/07	0	0.00	2	307.75	307.50	-2	693	-0.29%
2025/03/06	2	317.00	12	319.83	314.00	-10	690	-1.45%
2025/03/03	0	0.00	0.6	308.14	308.50	-0.6	672	-0.08%
2025/02/27	1	317.00	0.3	316.40	315.50	0.8	668	0.11%
2025/02/25	0.1	320.50	0	0.00	319.00	0.1	661	0.02%
2025/02/24	0.1	325.50	0	0.00	323.00	0.1	636	0.02%
2025/02/21	0.1	321.50	0.1	325.00	327.50	0	634	0.00%
2025/02/19	0.2	329.00	1	327.00	322.00	-0.9	613	-0.14%
2025/02/18	0	0.00	6	312.00	310.00	-6	575	-1.04%
2025/02/14	0	0.00	2	308.00	305.00	-2	581	-0.34%
2025/02/13	5	306.10	0	0.00	302.50	5	583	0.86%
2025/02/12	4	311.25	1	310.00	309.00	3	600	0.50%
2025/02/10	0.2	311.00	0.4	310.71	310.50	-0.2	614	-0.02%
2025/02/06	0	0.00	21	307.67	306.50	-21	612	-3.43%
2025/02/05	0	0.00	7	296.21	299.50	-7	595	-1.17%
2025/02/03	0	281.50	0	0.00	281.50	0	587	0.00%
2025/01/22	0	0.00	2.2	287.50	287.50	-2.2	592	-0.36%
2025/01/21	0	287.00	2	286.50	285.00	-2	599	-0.33%
2025/01/20	3	285.01	0	0.00	285.00	3	606	0.50%
2025/01/14	2	280.50	2.2	280.73	281.00	-0.2	661	-0.03%
2025/01/13	0	283.00	0	0.00	280.00	0	673	0.00%
2025/01/10	0	292.00	0	0.00	290.00	0	669	0.00%
2025/01/09	0	0.00	0.2	297.50	291.50	-0.2	680	-0.03%
2025/01/06	0	0.00	3.2	294.50	294.00	-3.2	682	-0.47%
2025/01/03	3	291.49	0.1	292.00	290.00	2.9	685	0.43%
2024/12/31	0	0.00	0.7	292.54	291.50	-0.7	689	-0.09%
2024/12/30	0	295.75	0	0.00	292.50	0	691	0.00%
2024/12/26	0	0.00	2	301.50	299.00	-2	695	-0.29%
2024/12/25	2	297.00	0.2	297.00	297.00	1.9	698	0.26%
2024/12/20	0	293.50	0	0.00	291.00	0	717	0.00%
2024/12/19	1	290.50	1	292.50	297.00	0	716	0.00%
2024/12/17	0	287.50	7	286.43	290.00	-7	720	-0.97%
2024/12/16	6	282.00	0	0.00	282.00	6	720	0.83%
2024/12/09	1	308.50	1	305.00	305.00	0	704	0.00%
2024/12/06	6	316.00	7	319.36	308.50	-1	701	-0.14%
2024/12/03	6	305.17	0	0.00	301.50	6	660	0.91%
2024/11/28	0	299.00	0	0.00	298.00	0	660	0.00%
2024/11/27	0	0.00	0.1	304.00	302.50	-0.1	665	-0.01%
2024/11/25	0.1	313.50	0.3	315.00	316.00	-0.2	670	-0.03%
2024/11/22	0	0.00	0	313.00	312.00	0	675	0.00%
2024/11/20	0	0.00	1	311.50	311.50	-1	670	-0.15%
2024/11/15	0	0.00	1	312.00	310.50	-1	683	-0.15%
2024/11/14	0.1	312.00	0	0.00	306.00	0.1	678	0.01%
2024/11/12	1	313.50	0	0.00	312.50	1	727	0.14%
2024/11/11	1	318.50	1	316.00	318.00	0	729	0.00%
2024/11/08	0.3	311.50	0	0.00	308.50	0.3	715	0.04%
2024/11/07	5.2	304.35	5	307.20	311.50	0.2	717	0.03%
2024/11/06	2	307.02	2.1	309.01	311.00	0	708	0.00%
2024/11/05	0	0.00	1	305.00	308.00	-1	712	-0.14%
2024/11/01	0	0.00	1	294.00	300.00	-1	751	-0.13%
2024/10/30	0	295.50	0	0.00	293.00	0	759	0.00%
2024/10/28	2	303.50	0	0.00	302.00	2	785	0.25%
2024/10/24	0	0.00	0.3	309.00	306.00	-0.3	826	-0.04%
2024/10/23	0	310.00	2	310.00	308.00	-2	834	-0.23%
2024/10/22	2	308.50	2	311.00	306.50	0	833	0.00%
2024/10/18	2	301.50	6	304.00	300.00	-4	852	-0.47%
2024/10/17	6.2	301.90	0.4	305.00	299.50	5.8	859	0.68%
2024/10/16	0.1	297.50	3	301.48	304.50	-2.9	871	-0.33%
2024/10/15	0	0.00	4	297.63	299.00	-4	889	-0.45%
2024/10/11	0	292.00	0	0.00	292.00	0	902	0.00%
2024/10/09	1	294.03	3	293.50	291.00	-2	923	-0.22%
2024/10/08	0.4	294.50	1.4	298.11	295.50	-1	940	-0.11%
2024/10/04	0	0.00	0.1	288.50	290.50	-0.1	996	-0.01%
2024/09/26	16	292.97	5	293.90	291.00	11	1,168	0.94%
2024/09/25	5.2	292.80	8	293.38	291.00	-2.9	1,180	-0.24%
2024/09/24	8	287.38	3	289.00	287.00	5	1,202	0.42%
2024/09/20	0.1	291.53	0	0.00	287.50	0.1	1,251	0.01%
2024/09/19	0	0.00	3	288.33	286.50	-3	1,256	-0.24%
2024/09/18	5	283.41	0	0.00	283.00	5	1,276	0.39%
2024/09/16	0.1	290.00	0	0.00	290.00	0.1	1,289	0.01%
2024/09/12	1	283.00	6	285.67	288.00	-5	1,351	-0.37%
2024/09/11	5	278.30	0	0.00	279.50	5	1,386	0.36%
2024/09/10	0	286.25	0	0.00	280.50	0	1,401	0.00%
2024/09/09	0	281.00	4.2	283.00	285.50	-4.2	1,421	-0.29%
2024/09/06	3	279.17	0	0.00	280.00	3	1,451	0.21%
2024/09/05	1	282.43	0.5	282.50	278.50	0.5	1,464	0.04%
2024/09/04	1.1	280.05	0	0.00	280.00	1.1	1,484	0.07%
2024/09/03	3.1	294.50	0	0.00	292.00	3.1	1,490	0.21%
2024/09/02	0.1	296.50	3.2	294.66	294.50	-3.1	1,498	-0.20%
2024/08/30	0	0.00	4	296.50	297.00	-4	1,509	-0.27%
2024/08/29	0	0.00	1	290.00	293.50	-1	1,514	-0.07%
2024/08/28	1	289.50	0	0.00	289.50	1	1,533	0.07%
2024/08/27	4	293.87	0	0.00	291.50	4	1,546	0.26%
2024/08/26	3.1	296.87	5	297.50	298.00	-1.9	1,562	-0.12%
2024/08/23	0.1	293.00	0	0.00	292.00	0.1	1,565	0.00%
2024/08/22	1	292.50	1.1	292.09	292.00	-0.1	1,598	-0.01%
2024/08/21	4	293.00	1	297.00	292.00	3	1,672	0.18%
2024/08/20	0.3	294.08	2	294.00	293.00	-1.7	1,676	-0.10%
2024/08/19	0.2	290.25	3	291.50	290.00	-2.8	1,691	-0.17%
2024/08/16	7	289.29	0	0.00	288.00	7	1,710	0.41%
2024/08/15	0.1	287.50	8	287.50	286.50	-7.9	1,727	-0.46%
2024/08/14	24.1	283.94	22	285.82	286.50	2.1	1,758	0.12%
2024/08/13	0	0.00	11	296.73	299.50	-11	1,747	-0.63%
2024/08/12	8	291.88	9	293.39	293.00	-1	1,758	-0.06%
2024/08/09	11	287.64	0	0.00	286.00	11	1,771	0.62%
2024/08/08	4	283.00	0	0.00	283.50	4	1,783	0.23%
2024/08/07	0	0.00	1	289.00	290.00	-1	1,797	-0.06%
2024/08/06	5	271.40	7	272.71	273.50	-2	1,816	-0.11%
2024/08/05	0.1	274.00	0	0.00	270.00	0.1	1,809	0.00%
2024/08/02	12	306.13	1	307.50	299.50	11	1,788	0.62%
2024/08/01	0	0.00	8	310.50	314.50	-8	1,789	-0.45%
2024/07/31	0	0.00	6	298.50	303.00	-6	1,786	-0.34%
2024/07/30	5	306.20	6.3	306.28	306.50	-1.3	1,783	-0.07%
2024/07/29	1.2	305.86	0	0.00	302.00	1.2	1,772	0.07%
2024/07/26	1	308.00	0	315.00	320.00	1	1,754	0.06%
2024/07/19	2	328.75	0	0.00	324.50	2	1,745	0.11%
2024/07/18	0	0.00	0.5	333.00	335.00	-0.5	1,737	-0.03%
2024/07/16	0	0.00	2	345.00	343.50	-2	1,730	-0.12%
2024/07/11	3	343.00	1	345.00	341.50	2	1,760	0.11%
2024/07/10	6.3	345.25	2	346.00	345.50	4.3	1,807	0.24%
2024/07/09	0	0.00	11	344.82	349.00	-11	1,817	-0.61%
2024/07/08	3.2	340.81	0	0.00	340.00	3.2	1,823	0.18%
2024/07/05	32.1	346.74	17	349.26	342.00	15.1	1,820	0.83%
2024/07/04	10.1	334.29	29.2	337.91	342.00	-19.1	1,787	-1.07%
2024/07/03	12	332.13	0	0.00	327.50	12	1,814	0.66%
2024/07/02	0	0.00	1.2	333.50	334.00	-1.2	1,845	-0.07%
2024/07/01	0	0.00	0	334.00	331.50	0	1,921	0.00%
2024/06/28	17.3	336.64	6	339.00	335.50	11.3	2,078	0.54%
2024/06/27	1.1	332.18	24	341.65	342.00	-22.9	2,164	-1.06%
2024/06/26	0	0.00	1	333.50	334.50	-1	2,320	-0.04%
2024/06/24	2.3	332.00	1	328.50	328.50	1.3	2,511	0.05%
2024/06/21	15	334.13	2	334.50	334.50	13	2,577	0.50%
2024/06/20	0	0.00	9	336.06	339.50	-9	2,687	-0.33%
2024/06/19	8.1	334.87	9	337.00	332.00	-1	2,720	-0.03%
2024/06/18	10	332.85	2	337.00	330.50	8	2,823	0.28%
2024/06/17	2	333.50	2	335.00	336.00	0	3,050	0.00%
2024/06/14	4	334.38	8	335.75	335.00	-4	3,192	-0.13%
2024/06/13	4	332.50	7	333.71	332.00	-3	3,227	-0.09%
2024/06/12	3	327.50	1	329.00	327.50	2	3,241	0.06%
2024/06/11	3	328.33	3	333.33	326.50	0	3,290	0.00%
2024/06/07	3	327.00	5	331.10	327.00	-2	3,296	-0.06%
2024/06/06	0	0.00	4	327.50	326.50	-4	3,296	-0.12%
2024/06/05	3	326.67	0	0.00	326.50	3	3,301	0.09%
2024/06/04	0	0.00	3	328.00	327.50	-3	3,321	-0.09%
2024/06/03	1	331.00	2	331.50	333.50	-1	3,366	-0.03%
2024/05/31	1.1	325.58	2.1	330.45	327.00	-1	3,363	-0.03%
2024/05/30	4.1	329.77	0	0.00	324.50	4.1	3,398	0.12%
2024/05/29	1	335.00	4	336.63	334.00	-3	3,405	-0.09%
2024/05/28	10	336.00	1	334.00	334.00	9	3,419	0.26%
2024/05/27	5.2	332.08	18.2	335.13	339.00	-13	3,452	-0.38%
2024/05/23	5	315.20	5	318.20	319.50	0	3,464	0.00%
2024/05/22	0	0.00	4	316.13	319.50	-4	3,453	-0.12%
2024/05/21	2	307.50	2	309.50	310.00	0	3,441	0.00%
2024/05/20	15.2	305.28	2	306.00	305.50	13.2	3,441	0.38%
2024/05/17	4	306.00	4	308.88	306.00	0	3,432	0.00%
2024/05/16	4	315.50	0	0.00	314.00	4	3,442	0.12%
2024/05/15	2.1	319.70	2	322.75	317.00	0.1	3,477	0.00%
2024/05/14	2	319.25	0	322.00	318.00	2	3,506	0.06%
2024/05/13	3	325.00	3	327.50	322.50	0	3,509	0.00%
2024/05/10	0	0.00	1	326.50	319.50	-1	3,494	-0.03%