大中 (6435)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	95.70	3	95.90	96.00	0	341	0.00%
2024/04/16	1	96.80	1	95.60	95.60	0	348	0.00%
2024/04/12	0	0.00	2	100.00	100.00	-2	349	-0.57%
2024/04/03	0	0.00	2	105.00	105.50	-2	354	-0.56%
2024/03/28	1	104.50	0	0.00	104.50	1	404	0.25%
2024/03/11	0	0.00	0.1	111.00	110.00	-0.1	450	-0.02%
2024/03/07	1	112.00	0	0.00	111.50	1	458	0.22%
2024/03/04	2	117.50	0	0.00	116.00	2	542	0.37%
2024/03/01	2	117.50	0	0.00	119.00	2	530	0.38%
2024/02/26	0	0.00	2	116.00	115.00	-2	505	-0.40%
2024/02/16	0	0.00	30	114.20	114.00	-30	478	-6.27%
2024/02/02	30	113.10	0	0.00	112.00	30	460	6.51%
2024/01/31	0	0.00	1	108.50	108.50	-1	446	-0.22%
2024/01/29	0	0.00	0.5	106.50	110.00	-0.5	443	-0.12%
2024/01/26	0	0.00	0.5	108.03	107.00	-0.5	438	-0.10%
2024/01/25	1	111.50	0	0.00	111.50	1	432	0.23%
2024/01/24	1	111.00	0	0.00	112.50	1	411	0.24%
2024/01/22	0	0.00	1	104.00	106.00	-1	391	-0.26%
2024/01/19	1	102.50	0	0.00	102.00	1	390	0.26%
2024/01/09	1	106.00	1	106.50	106.00	0	382	0.00%
2024/01/05	1	108.00	1	109.00	110.00	0	378	0.00%
2024/01/04	1	108.50	1	110.50	109.00	0	380	0.00%
2023/12/25	0	0.00	1	115.00	115.00	-1	333	-0.30%
2023/12/19	0	0.00	1	108.50	109.50	-1	306	-0.33%
2023/12/15	1	114.00	0	0.00	111.00	1	299	0.33%
2023/11/30	4.1	119.83	4	119.38	119.00	0.1	209	0.05%
2023/11/29	0	0.00	0.1	114.50	114.50	-0.1	136	-0.07%
2023/11/17	0	0.00	7	100.00	100.50	-7	72	-9.63%
2023/10/27	0	0.00	0.2	95.00	95.60	-0.2	63	-0.31%
2023/10/12	0	0.00	1	97.00	96.70	-1	62	-1.60%
2023/10/03	0	0.00	2	94.45	94.40	-2	61	-3.23%
2023/09/07	1	96.20	1	97.80	96.30	0	78	0.00%
2023/08/25	1	98.80	0	0.00	98.90	1	78	1.28%
2023/08/11	0	0.00	2	100.00	100.50	-2	78	-2.54%
2023/08/09	0	0.00	1	100.50	101.00	-1	79	-1.27%
2023/07/28	0	0.00	1	100.50	100.50	-1	86	-1.16%
2023/07/21	1	99.70	0	0.00	100.00	1	88	1.13%
2023/06/06	1	103.00	0	0.00	103.50	1	149	0.67%
2023/06/01	0	0.00	1	104.00	104.00	-1	152	-0.66%
2023/05/31	0	0.00	1	103.50	103.50	-1	153	-0.65%
2023/05/26	1	102.00	0	0.00	102.50	1	160	0.62%
2023/05/08	1	105.50	0	0.00	106.00	1	204	0.49%
2023/04/20	0	0.00	2	107.00	106.50	-2	230	-0.87%
2023/04/13	2	110.25	0	0.00	109.50	2	216	0.92%
2023/04/12	2	110.00	0	0.00	110.00	2	213	0.94%
2023/04/11	0	0.00	1	110.00	110.50	-1	209	-0.48%
2023/04/07	0	0.00	1	105.00	105.00	-1	184	-0.54%
2023/03/30	1	103.50	0	0.00	103.50	1	184	0.54%
2023/03/24	1	105.00	0	0.00	104.50	1	187	0.53%
2023/03/22	0	0.00	1	105.00	105.00	-1	186	-0.54%
2023/03/21	1	103.00	0	0.00	102.50	1	185	0.54%
2023/03/17	0	0.00	1	101.00	101.50	-1	186	-0.54%
2023/03/13	0	0.00	1	101.50	102.00	-1	199	-0.50%
2023/03/06	0	0.00	1	105.50	105.50	-1	219	-0.46%
2023/03/03	0	0.00	1	104.00	104.00	-1	226	-0.44%
2023/03/02	0	0.00	1	102.00	102.50	-1	231	-0.43%
2023/02/24	2	104.00	3	105.00	103.00	-1	239	-0.42%
2023/02/23	2	105.75	0	0.00	105.50	2	235	0.85%
2023/02/22	2	107.50	0	0.00	107.00	2	231	0.87%
2023/02/08	5	111.50	1	109.50	110.50	4	239	1.67%
2023/02/01	0	0.00	2	106.00	106.50	-2	215	-0.93%
2023/01/30	1	102.00	0	0.00	103.00	1	205	0.49%
2023/01/13	1	99.00	0	0.00	99.70	1	204	0.49%
2022/12/20	0	0.00	1	101.50	98.90	-1	220	-0.45%
2022/12/16	0	0.00	1	102.00	103.00	-1	222	-0.45%
2022/12/14	1	103.00	0	0.00	103.50	1	223	0.45%
2022/12/07	1	108.00	0	0.00	105.50	1	226	0.44%
2022/12/06	1	110.00	1	111.50	108.00	0	225	0.00%
2022/11/30	1	107.50	0	0.00	108.00	1	207	0.48%
2022/11/28	1	108.50	0	0.00	108.00	1	203	0.49%
2022/11/24	1	107.50	0	0.00	108.50	1	197	0.51%
2022/11/04	0	0.00	1	99.20	100.00	-1	273	-0.37%
2022/10/19	1	95.80	0	0.00	95.00	1	321	0.31%
2022/10/05	2	104.75	0	0.00	103.50	2	386	0.52%
2022/09/30	0	0.00	1	95.00	99.90	-1	417	-0.24%
2022/09/29	1	98.00	0	0.00	97.60	1	435	0.23%
2022/09/28	1	98.80	0	0.00	96.00	1	443	0.23%
2022/09/22	1	109.50	0	0.00	110.00	1	496	0.20%
2022/09/13	1	112.50	4	112.00	111.50	-3	615	-0.49%
2022/09/12	1	111.50	1	112.50	112.00	0	635	0.00%
2022/09/02	0	0.00	1	119.00	121.00	-1	752	-0.13%
2022/08/29	0	0.00	2	119.00	119.00	-2	905	-0.22%
2022/08/26	0	0.00	1	122.50	122.50	-1	908	-0.11%
2022/08/19	1	123.50	0	0.00	124.00	1	962	0.10%
2022/08/12	1	118.00	1	119.50	123.00	0	1,000	0.00%
2022/08/11	1	116.00	2	117.00	116.50	-1	986	-0.10%
2022/07/22	0	0.00	2	122.50	123.50	-2	1,035	-0.19%
2022/07/20	2	120.50	1	119.00	117.50	1	1,011	0.10%
2022/07/15	1	113.00	1	114.00	115.00	0	999	0.00%
2022/07/14	1	111.50	0	0.00	112.50	1	994	0.10%
2022/07/13	2	109.25	0	0.00	109.00	2	995	0.20%
2022/07/11	1	117.00	0	0.00	113.50	1	992	0.10%
2022/07/06	0	0.00	2	116.00	114.00	-2	963	-0.21%
2022/07/04	0	0.00	2	116.50	117.50	-2	957	-0.21%
2022/07/01	0	0.00	1	118.00	118.00	-1	957	-0.10%
2022/06/29	2	131.50	0	0.00	129.00	2	950	0.21%
2022/06/28	2	136.00	2	132.50	132.00	0	956	0.00%
2022/06/27	1	140.00	0	0.00	138.50	1	962	0.10%
2022/06/22	0	0.00	2	141.50	143.00	-2	940	-0.21%
2022/06/20	2	154.75	2	150.00	149.00	0	982	0.00%
2022/06/16	8	167.63	3	167.17	152.50	5	956	0.52%
2022/06/15	1	164.00	0	0.00	162.00	1	916	0.11%
2022/06/14	1	161.00	1	163.50	165.50	0	912	0.00%
2022/06/09	1	164.50	0	0.00	166.50	1	896	0.11%
2022/06/08	2	165.00	0	0.00	166.00	2	876	0.23%
2022/06/07	4	162.25	5	164.90	165.00	-1	842	-0.12%
2022/06/01	0	0.00	1	158.50	158.50	-1	746	-0.13%
2022/05/31	1	156.00	0	0.00	155.50	1	729	0.14%
2022/05/30	2	155.75	3	156.50	158.00	-1	722	-0.14%
2022/05/24	1	155.50	2	152.50	151.50	-1	708	-0.14%
2022/05/23	1	155.50	0	0.00	155.00	1	708	0.14%
2022/05/20	1	153.50	1	151.50	151.50	0	690	0.00%
2022/05/19	0	0.00	4	148.25	152.00	-4	674	-0.59%
2022/05/13	1	147.00	1	148.50	147.00	0	739	0.00%
2022/05/06	1	139.50	0	0.00	145.00	1	863	0.12%
2022/04/27	0	0.00	1	124.00	126.50	-1	836	-0.12%
2022/04/21	4	140.13	3	140.17	139.50	1	844	0.12%
2022/04/20	1	139.00	0	0.00	140.00	1	844	0.12%
2022/04/15	1	150.00	1	145.00	144.50	0	846	0.00%
2022/04/13	3	145.50	0	0.00	146.00	3	855	0.35%
2022/04/07	0	0.00	2	150.00	147.00	-2	977	-0.20%
2022/04/06	2	157.25	2	153.50	153.00	0	972	0.00%
2022/04/01	2	159.25	2	160.50	160.00	0	962	0.00%
2022/03/30	3	161.67	1	159.50	157.50	2	931	0.21%
2022/03/24	0	0.00	4	153.38	158.50	-4	873	-0.46%
2022/03/23	5	163.20	6	161.17	156.50	-1	862	-0.12%
2022/03/18	2	152.50	1	151.00	153.50	1	798	0.13%
2022/03/07	1	143.00	0	0.00	141.50	1	784	0.13%
2022/03/02	0	0.00	1	153.00	152.00	-1	828	-0.12%
2022/02/23	1	149.00	0	0.00	151.50	1	862	0.12%
2022/02/21	2	155.50	1	152.00	152.00	1	995	0.10%
2022/02/16	1	151.50	0	0.00	153.50	1	1,051	0.10%
2022/02/15	1	154.00	1	152.00	150.00	0	1,031	0.00%
2022/02/14	16	156.09	17	154.38	153.50	-1	1,006	-0.10%
2022/02/11	0	0.00	1	151.50	154.00	-1	908	-0.11%
2022/02/09	0	0.00	1	139.00	140.00	-1	870	-0.11%
2022/02/08	1	136.50	0	0.00	138.00	1	866	0.12%
2022/01/18	1	134.50	0	0.00	134.00	1	915	0.11%
2022/01/14	0	0.00	1	129.50	130.00	-1	932	-0.11%
2022/01/07	1	146.50	0	0.00	144.00	1	934	0.11%
2022/01/04	14	157.07	13	157.04	157.00	1	907	0.11%
2022/01/03	2	155.50	2	155.00	155.00	0	843	0.00%
2021/12/06	1	150.00	0	0.00	149.50	1	734	0.14%
2021/11/30	1	155.50	0	0.00	150.50	1	726	0.14%
2021/11/23	1	147.50	0	0.00	146.00	1	687	0.15%
2021/11/19	11	165.59	11	160.14	158.50	0	646	0.00%
2021/11/18	4	160.63	5	158.90	157.50	-1	570	-0.18%
2021/11/17	2	149.00	3	155.17	159.50	-1	494	-0.20%
2021/11/16	0	0.00	1	143.50	145.00	-1	434	-0.23%
2021/11/12	0	0.00	1	140.00	137.50	-1	407	-0.25%
2021/11/10	0	0.00	1	139.50	137.50	-1	403	-0.25%
2021/11/08	1	133.00	0	0.00	135.50	1	389	0.26%
2021/11/02	0	0.00	1	140.50	133.00	-1	402	-0.25%
2021/11/01	1	139.00	1	139.50	139.00	0	393	0.00%
2021/10/28	0	0.00	2	136.50	136.50	-2	382	-0.52%
2021/10/27	0	0.00	4	134.38	135.50	-4	390	-1.03%
2021/10/26	4	132.50	0	0.00	131.00	4	391	1.02%
2021/10/25	2	132.25	0	0.00	131.50	2	398	0.50%
2021/10/22	1	128.50	1	130.50	131.00	0	408	0.00%
2021/10/12	1	119.00	0	0.00	119.50	1	656	0.15%
2021/10/07	0	0.00	1	121.50	121.50	-1	663	-0.15%
2021/09/02	0	0.00	4	129.38	128.00	-4	972	-0.41%
2021/09/01	2	127.50	0	0.00	128.50	2	961	0.21%
2021/08/31	2	130.00	1	129.50	125.50	1	959	0.10%
2021/08/17	1	119.50	0	0.00	119.50	1	946	0.11%
2021/08/13	0	0.00	1	126.50	125.50	-1	942	-0.11%
2021/08/10	1	128.50	0	0.00	130.50	1	934	0.11%
2021/08/06	0	0.00	1	132.50	133.00	-1	938	-0.11%
2021/08/04	1	134.00	0	0.00	133.00	1	951	0.11%
2021/08/03	1	135.00	0	0.00	136.00	1	959	0.10%
2021/08/02	0	0.00	2	133.00	136.50	-2	957	-0.21%
2021/07/30	0	0.00	2	136.50	131.00	-2	951	-0.21%
2021/07/29	9	132.11	10	134.80	134.50	-1	948	-0.11%
2021/07/28	1	130.50	0	0.00	133.50	1	946	0.11%
2021/07/27	1	136.50	0	0.00	136.50	1	938	0.11%
2021/07/26	4	144.50	5	144.90	146.00	-1	918	-0.11%
2021/07/23	4	142.25	0	0.00	140.00	4	891	0.45%
2021/07/22	8	139.50	16.2	139.50	138.50	-8.2	866	-0.95%
2021/07/21	1.2	140.00	2	140.50	143.00	-0.8	832	-0.10%
2021/07/19	1	138.50	1	141.50	138.50	0	784	0.00%
2021/07/16	0	0.00	5	134.50	133.50	-5	764	-0.65%
2021/07/14	1	133.50	1	132.00	132.00	0	786	0.00%
2021/07/13	1	136.50	2	139.50	134.50	-1	793	-0.13%
2021/07/12	3	136.67	3	135.00	134.00	0	758	0.00%
2021/07/09	2	128.50	0	0.00	128.50	2	725	0.28%
2021/07/05	5	126.00	0	0.00	126.00	5	761	0.66%
2021/06/28	0	0.00	2	120.50	122.50	-2	951	-0.21%
2021/06/24	2	119.00	3	122.67	122.50	-1	1,103	-0.09%
2021/06/21	2	117.00	1	122.00	116.50	1	1,183	0.08%
2021/06/18	2	120.50	3	120.67	119.50	-1	1,173	-0.09%
2021/06/17	2	117.50	0	0.00	118.00	2	1,155	0.17%
2021/06/16	1	115.00	0	0.00	117.00	1	1,155	0.09%
2021/06/11	1	115.00	0	0.00	114.50	1	1,152	0.09%
2021/06/10	2	117.50	0	0.00	115.50	2	1,159	0.17%
2021/05/27	1	109.50	0	0.00	109.50	1	1,160	0.09%
2021/04/29	4	133.50	0	0.00	134.00	4	1,130	0.35%
2021/04/28	0	0.00	1	137.00	137.00	-1	1,119	-0.09%
2021/04/27	0	0.00	1	133.50	133.50	-1	1,103	-0.09%
2021/04/16	0	0.00	1	138.00	135.00	-1	1,049	-0.10%
2021/04/14	0	0.00	3	130.33	133.50	-3	1,059	-0.28%
2021/04/13	0	0.00	1	133.00	132.00	-1	1,093	-0.09%
2021/04/09	5	142.00	10	145.00	140.50	-5	1,087	-0.46%
2021/04/08	16	148.81	2	147.50	147.00	14	1,103	1.27%
2021/04/07	0	0.00	4	144.13	145.00	-4	1,040	-0.38%
2021/03/31	1	132.50	0	0.00	132.00	1	1,133	0.09%
2021/03/30	5	137.50	3	137.83	136.00	2	1,107	0.18%
2021/03/29	0	0.00	8	137.63	135.00	-8	1,027	-0.78%
2021/03/26	8	131.00	2	130.25	129.50	6	958	0.63%
2021/03/25	12	130.00	15	127.33	127.00	-3	926	-0.32%
2021/03/18	0	0.00	7	123.00	122.00	-7	1,035	-0.68%
2021/03/16	1	121.50	0	0.00	121.50	1	1,050	0.10%
2021/03/15	0	0.00	1	126.50	125.00	-1	1,055	-0.09%
2021/02/22	13	121.46	3	122.17	123.00	10	1,257	0.80%
2021/02/18	0	0.00	1	114.50	117.50	-1	1,281	-0.08%
2021/02/17	0	0.00	1	113.50	114.50	-1	1,320	-0.08%
2021/02/05	1	107.50	0	0.00	108.50	1	1,390	0.07%
2021/01/26	1	115.00	0	0.00	114.50	1	1,494	0.07%
2021/01/22	1	119.50	0	0.00	120.00	1	1,493	0.07%
2021/01/12	1	127.50	1	126.50	126.50	0	1,506	0.00%
2021/01/07	1	128.50	3	128.00	128.00	-2	1,586	-0.13%
2021/01/06	3	139.00	4	138.75	130.50	-1	1,586	-0.06%
2021/01/04	0	0.00	3	134.50	136.00	-3	1,644	-0.18%
2020/12/31	4	137.50	1	135.50	135.00	3	1,699	0.18%
2020/12/30	1	134.00	1	134.00	137.50	0	1,738	0.00%
2020/12/29	1	134.50	1	130.50	131.50	0	1,700	0.00%
2020/12/28	6	133.92	16	132.78	132.00	-10	1,665	-0.60%
2020/12/18	0	0.00	4	118.88	118.00	-4	1,437	-0.28%
2020/12/15	1	120.00	0	118.50	117.00	1	1,432	0.07%
2020/12/14	4	127.50	0	0.00	127.50	4	1,368	0.29%
2020/12/01	0	121.00	1	117.00	121.50	-1	1,227	-0.08%
2020/11/26	1	124.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	1	118.00	1	117.50	122.50	0	1,172	0.00%
2020/11/23	1	121.50	1	118.50	120.00	0	1,138	0.00%
2020/11/17	1	114.00	1	114.50	117.50	0	1,057	0.00%
2020/11/16	1	115.00	1	116.00	115.00	0	1,038	0.00%
2020/11/13	3	114.17	3	115.17	115.50	0	993	0.00%
2020/11/12	2	111.50	3	111.33	111.00	-1	916	-0.11%
2020/11/06	0	0.00	1	105.50	105.00	-1	824	-0.12%
2020/11/05	0	0.00	1	102.00	102.50	-1	805	-0.12%
2020/11/04	1	100.50	0	0.00	100.50	1	795	0.13%
2020/10/28	0	0.00	1	101.00	102.00	-1	782	-0.13%
2020/10/20	1	103.50	0	0.00	103.50	1	729	0.14%
2020/10/19	1	104.00	0	0.00	103.00	1	724	0.14%
2020/10/16	1	107.00	1	107.50	102.00	0	714	0.00%
2020/10/12	0	0.00	7	108.57	108.00	-7	567	-1.23%
2020/10/08	1	103.00	1	104.00	105.00	0	479	0.00%
2020/10/07	6	99.18	5	101.50	103.00	1	402	0.25%
2020/09/21	2	95.50	1	96.30	94.20	1	379	0.26%
2020/09/15	1	91.70	0	0.00	93.00	1	339	0.29%
2020/09/02	1	92.80	0	0.00	95.00	1	347	0.29%
2020/09/01	0	0.00	1	94.30	92.80	-1	354	-0.28%
2020/08/31	0	0.00	2	94.70	93.90	-2	357	-0.56%
2020/08/24	1	90.10	1	91.50	92.20	0	335	0.00%
2020/08/07	1	93.90	0	0.00	93.50	1	353	0.28%
2020/07/22	1	94.40	0	0.00	94.30	1	421	0.24%
2020/07/20	1	92.80	0	0.00	93.50	1	442	0.23%
2020/07/07	2	95.90	0	0.00	96.50	2	460	0.43%
2020/06/04	1	94.00	0	0.00	95.00	1	494	0.20%
2020/05/14	0	0.00	2	94.10	91.50	-2	554	-0.36%
2020/05/13	1	93.20	0	0.00	94.40	1	548	0.18%
2020/05/12	1	93.20	0	0.00	92.80	1	547	0.18%
2020/05/07	1	94.40	0	0.00	94.50	1	543	0.18%
2020/03/30	0	0.00	1	70.30	72.50	-1	601	-0.17%
2020/03/27	1	71.40	1	72.10	71.00	0	628	0.00%
2020/03/26	1	68.80	0	0.00	68.80	1	660	0.15%
2020/03/12	0	0.00	1	85.50	83.00	-1	698	-0.14%
2020/01/31	1	99.00	0	0.00	98.70	1	571	0.17%
2020/01/20	1	113.00	0	0.00	113.50	1	578	0.17%
2020/01/13	0	0.00	2	117.25	118.00	-2	655	-0.30%
2020/01/07	1	116.00	0	0.00	117.00	1	662	0.15%
2020/01/02	15	126.33	1	128.00	126.00	14	638	2.19%
2019/12/30	0	0.00	1	126.00	128.50	-1	634	-0.16%
2019/12/26	1	125.50	3	125.33	124.50	-2	612	-0.33%
2019/12/25	2	123.25	0	0.00	125.00	2	600	0.33%
2019/12/24	4	121.00	4	122.00	121.00	0	572	0.00%
2019/12/23	2	117.25	3	117.33	120.00	-1	539	-0.19%
2019/12/20	2	117.00	0	0.00	116.00	2	497	0.40%
2019/12/19	0	0.00	3	112.67	113.50	-3	455	-0.66%
2019/12/18	4	111.25	0	0.00	111.00	4	441	0.91%
2019/12/06	0	0.00	2	110.50	109.00	-2	447	-0.45%
2019/10/30	2	113.50	2	113.75	113.50	0	510	0.00%
2019/10/28	10	115.30	10	117.50	115.00	0	507	0.00%
2019/10/25	1	117.50	4	117.00	117.50	-3	498	-0.60%
2019/10/23	11	115.82	8	117.50	115.00	3	512	0.59%
2019/10/22	0	0.00	1	116.50	116.50	-1	488	-0.20%
2019/10/21	0	0.00	1	113.50	114.00	-1	462	-0.22%
2019/10/16	3	112.00	0	0.00	111.00	3	461	0.65%
2019/09/23	0	0.00	1	111.00	110.50	-1	527	-0.19%
2019/09/19	1	114.00	0	0.00	111.50	1	527	0.19%
2019/09/17	1	106.00	0	0.00	107.00	1	508	0.20%
2019/09/06	0	0.00	2	110.00	109.00	-2	550	-0.36%
2019/09/05	3	111.00	1	110.00	110.00	2	549	0.36%
2019/08/28	0	0.00	1	114.00	113.00	-1	537	-0.19%
2019/08/14	0	0.00	2	104.50	102.50	-2	481	-0.42%
2019/08/01	1	113.00	0	0.00	111.50	1	545	0.18%
2019/07/29	1	117.00	0	0.00	115.50	1	550	0.18%
2019/07/26	2	124.50	3	124.17	124.50	-1	543	-0.18%
2019/07/25	1	123.50	4	124.25	125.00	-3	555	-0.54%
2019/07/24	0	0.00	5	122.20	122.00	-5	538	-0.93%
2019/07/23	1	120.50	0	0.00	120.50	1	539	0.19%
2019/07/19	2	121.00	0	0.00	120.00	2	546	0.37%
2019/07/18	0	0.00	1	120.00	119.50	-1	548	-0.18%
2019/07/17	0	0.00	3	122.33	122.00	-3	544	-0.55%
2019/07/16	9	125.50	0	0.00	123.50	9	541	1.66%
2019/07/12	0	0.00	1	118.00	118.50	-1	505	-0.20%
2019/07/11	1	119.00	0	0.00	118.00	1	511	0.20%
2019/07/03	0	0.00	1	118.50	119.00	-1	507	-0.20%
2019/07/02	2	118.75	2	119.50	118.50	0	521	0.00%
2019/06/24	1	114.50	1	116.00	114.50	0	530	0.00%
2019/06/21	0	0.00	1	112.50	112.50	-1	516	-0.19%
2019/06/20	2	111.00	0	0.00	114.00	2	511	0.39%
2019/06/19	1	112.00	0	0.00	111.00	1	512	0.20%
2019/06/18	0	0.00	1	110.00	109.50	-1	511	-0.20%
2019/06/13	1	106.00	1	106.00	104.50	0	560	0.00%
2019/06/05	0	0.00	1	106.00	106.00	-1	627	-0.16%
2019/06/03	1	109.00	1	107.50	106.50	0	666	0.00%
2019/05/30	0	0.00	1	105.50	106.50	-1	687	-0.15%
2019/05/20	1	109.50	1	109.50	109.50	0	942	0.00%
2019/05/17	2	114.25	2	116.75	113.00	0	960	0.00%
2019/05/15	1	107.50	0	0.00	107.50	1	1,038	0.10%
2019/05/09	1	114.50	1	112.50	108.50	0	1,125	0.00%
2019/04/30	2	111.50	2	111.75	112.00	0	1,281	0.00%
2019/04/29	0	0.00	6	116.25	114.00	-6	1,434	-0.42%
2019/04/25	1	119.00	1	120.50	122.50	0	1,563	0.00%
2019/04/24	1	118.50	2	120.75	119.50	-1	1,603	-0.06%
2019/04/23	1	118.50	0	0.00	118.00	1	1,661	0.06%
2019/04/22	2	118.50	2	120.00	119.00	0	1,674	0.00%
2019/04/18	1	121.00	1	118.50	117.50	0	1,696	0.00%
2019/04/17	1	120.00	1	121.50	121.00	0	1,717	0.00%
2019/04/03	3	123.17	0	0.00	122.50	3	1,896	0.16%
2019/04/02	1	121.00	2	119.75	120.50	-1	1,895	-0.05%
2019/03/28	0	0.00	1	119.00	119.50	-1	1,952	-0.05%
2019/03/27	1	118.50	1	119.50	118.00	0	2,000	0.00%
2019/03/26	1	119.50	0	0.00	117.50	1	2,027	0.05%
2019/03/25	0	0.00	1	118.50	118.50	-1	2,061	-0.05%
2019/03/22	0	0.00	2	121.00	121.00	-2	2,094	-0.10%
2019/03/21	1	121.50	2	122.00	120.50	-1	2,134	-0.05%
2019/03/20	1	122.00	1	120.50	120.50	0	2,287	0.00%
2019/03/19	2	120.00	3	120.67	121.00	-1	2,289	-0.04%
2019/03/18	6	119.08	1	119.50	119.00	5	2,294	0.22%
2019/03/15	1	123.50	0	0.00	124.50	1	2,303	0.04%
2019/03/14	1	122.50	2	124.50	123.00	-1	2,342	-0.04%
2019/03/13	1	127.00	1	127.50	127.00	0	2,392	0.00%
2019/03/12	0	0.00	2	128.50	126.50	-2	2,479	-0.08%
2019/03/11	2	129.00	0	0.00	128.00	2	2,487	0.08%
2019/03/08	2	134.75	1	136.50	134.50	1	2,512	0.04%
2019/03/07	2	137.75	3	138.67	138.50	-1	2,547	-0.04%
2019/03/06	1	137.50	0	0.00	137.00	1	2,571	0.04%
2019/03/04	1	141.50	1	143.00	141.00	0	2,723	0.00%
2019/02/27	3	138.17	1	138.50	140.50	2	2,712	0.07%
2019/02/26	1	137.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	10	141.25	14	140.11	138.00	-4	2,739	-0.15%
2019/02/22	3	136.83	0	0.00	134.50	3	2,698	0.11%
2019/02/20	1	137.00	3	138.00	138.00	-2	2,701	-0.07%
2019/02/19	8	138.00	6	140.42	136.50	2	2,694	0.07%
2019/02/15	0	0.00	1	135.50	132.50	-1	2,672	-0.04%
2019/02/14	15	141.53	15	141.30	136.00	0	2,666	0.00%
2019/02/13	3	133.83	0	0.00	133.00	3	2,588	0.12%
2019/02/12	2	130.75	3	131.83	134.00	-1	2,555	-0.04%
2019/02/11	0	0.00	1	130.00	130.00	-1	2,522	-0.04%
2019/01/25	3	132.33	2	130.00	128.00	1	2,537	0.04%
2019/01/24	3	127.00	3	125.17	128.00	0	2,524	0.00%
2019/01/22	2	127.25	6	126.75	127.00	-4	2,481	-0.16%
2019/01/21	6	128.92	2	131.25	131.00	4	2,442	0.16%
2019/01/18	27	126.67	27	126.11	125.50	0	2,297	0.00%
2019/01/17	1	123.00	0	0.00	118.50	1	2,191	0.05%
2019/01/16	1	123.00	5	124.60	122.50	-4	2,181	-0.18%
2019/01/15	5	119.60	6	121.83	123.00	-1	2,140	-0.05%
2019/01/14	1	116.00	0	0.00	114.50	1	2,086	0.05%
2019/01/11	3	119.00	1	117.00	117.00	2	2,089	0.10%
2019/01/10	1	121.00	1	119.50	119.50	0	2,085	0.00%
2019/01/08	2	122.25	1	120.00	120.00	1	2,078	0.05%
2019/01/03	4	114.63	5	113.50	112.00	-1	2,027	-0.05%
2019/01/02	1	116.50	0	0.00	116.00	1	2,046	0.05%
2018/12/26	4	114.00	4	115.75	109.50	0	2,040	0.00%
2018/12/21	3	117.33	0	0.00	118.00	3	2,040	0.15%
2018/12/20	1	119.00	1	120.00	116.00	0	2,041	0.00%
2018/12/19	0	0.00	1	123.00	123.00	-1	2,036	-0.05%
2018/12/18	0	0.00	3	122.00	121.50	-3	2,055	-0.15%
2018/12/13	32	134.33	32	133.50	134.00	0	1,969	0.00%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/10	0	0.00	42	115.92	116.00	-42	1,796	-2.34%
2018/12/07	7	118.79	7	117.71	118.50	0	1,772	0.00%
2018/12/06	3	117.67	2	122.50	112.00	1	1,737	0.06%
2018/12/05	5	127.70	5	125.50	122.00	0	1,687	0.00%
2018/12/03	20	124.00	20	124.50	127.00	0	1,609	0.00%
2018/11/30	2	115.75	2	115.75	116.00	0	1,570	0.00%
2018/11/29	1	113.00	0	0.00	112.00	1	1,531	0.07%
2018/11/28	2	109.25	4	111.63	112.50	-2	1,500	-0.13%
2018/11/27	3	104.83	3	104.67	105.50	0	1,438	0.00%
2018/11/26	0	0.00	1	98.80	99.10	-1	1,361	-0.07%
2018/11/22	27	100.71	26	100.47	96.30	1	1,420	0.07%
2018/11/19	1	93.30	1	93.80	94.50	0	1,392	0.00%
2018/11/16	2	93.35	2	92.80	93.10	0	1,395	0.00%
2018/11/15	0	0.00	1	93.00	92.70	-1	1,413	-0.07%
2018/11/14	2	93.40	1	91.00	91.00	1	1,368	0.07%
2018/11/06	0	0.00	3	94.37	86.50	-3	1,444	-0.21%
2018/11/05	1	87.20	1	88.60	89.60	0	1,468	0.00%
2018/11/02	5	90.48	2	92.00	88.20	3	1,476	0.20%
2018/11/01	4	89.75	4	90.40	89.00	0	1,469	0.00%
2018/10/24	0	0.00	1	87.50	86.10	-1	1,554	-0.06%
2018/10/23	1	90.10	0	0.00	87.00	1	1,571	0.06%
2018/10/11	0	0.00	1	87.10	87.10	-1	1,710	-0.06%
2018/10/09	2	101.80	2	103.25	96.70	0	1,741	0.00%
2018/10/08	0	0.00	1	103.50	104.00	-1	1,821	-0.05%
2018/10/05	4	105.38	5	105.20	103.00	-1	1,850	-0.05%
2018/10/04	2	115.00	2	113.00	112.50	0	1,866	0.00%
2018/10/02	4	116.63	1	120.00	115.50	3	1,968	0.15%
2018/10/01	0	0.00	1	116.00	117.50	-1	1,996	-0.05%
2018/09/28	3	116.33	2	117.75	114.50	1	2,095	0.05%
2018/09/27	2	118.00	1	122.00	116.50	1	2,172	0.05%
2018/09/26	5	121.10	5	122.00	118.50	0	2,200	0.00%
2018/09/25	12	120.21	12	121.92	123.50	0	2,315	0.00%
2018/09/21	5	112.40	5	108.20	112.50	0	2,318	0.00%
2018/09/07	2	119.00	2	122.75	117.00	0	3,188	0.00%
2018/09/04	0	0.00	10	119.00	124.50	-10	3,626	-0.28%
2018/09/03	1	119.00	0	0.00	119.00	1	3,718	0.03%
2018/08/30	1	126.00	1	126.00	127.00	0	3,882	0.00%
2018/08/29	6	127.92	6	127.75	125.00	0	3,907	0.00%
2018/08/28	2	120.50	3	121.50	121.00	-1	3,859	-0.03%
2018/08/27	2	116.00	3	118.67	121.00	-1	3,908	-0.03%
2018/08/24	1	113.50	1	110.00	114.50	0	3,939	0.00%
2018/08/22	3	125.83	2	123.00	121.50	1	4,121	0.02%
2018/08/17	0	0.00	1	123.50	122.00	-1	4,295	-0.02%
2018/08/15	1	119.00	0	0.00	122.00	1	4,317	0.02%
2018/08/13	0	0.00	3	111.00	118.00	-3	4,285	-0.07%
2018/08/10	4	127.63	5	123.20	121.50	-1	4,246	-0.02%
2018/08/09	1	136.00	0	0.00	134.50	1	4,193	0.02%
2018/08/07	16	141.91	13	142.50	138.50	3	4,171	0.07%
2018/08/02	1	143.00	2	136.00	136.00	-1	4,116	-0.02%
2018/08/01	5	144.50	5	146.50	142.50	0	4,089	0.00%
2018/07/30	1	142.50	0	0.00	141.00	1	4,024	0.02%
2018/07/27	3	148.67	7	147.00	144.50	-4	4,002	-0.10%
2018/07/26	6	144.42	12	146.00	146.00	-6	3,971	-0.15%
2018/07/24	11	140.18	1	138.50	138.50	10	3,909	0.26%
2018/07/19	1	144.00	1	141.00	140.50	0	3,825	0.00%
2018/07/18	1	145.50	4	146.25	145.00	-3	3,822	-0.08%
2018/07/17	6	149.00	3	148.83	145.00	3	3,796	0.08%
2018/07/16	4	154.88	1	153.50	152.00	3	3,756	0.08%
2018/07/12	1	152.00	0	0.00	152.00	1	3,645	0.03%
2018/07/11	35	150.90	5	145.30	147.50	30	3,599	0.83%
2018/07/10	3	143.00	3	145.83	145.50	0	3,511	0.00%
2018/07/06	61	146.06	37	138.64	149.50	24	3,414	0.70%
2018/07/05	7	153.14	6	154.08	148.50	1	3,304	0.03%
2018/07/04	4	166.63	5	164.20	164.50	-1	3,214	-0.03%
2018/07/03	75	175.58	18	178.94	172.00	57	3,138	1.82%
2018/07/02	6	168.83	6	167.08	167.50	0	2,985	0.00%
2018/06/29	4	167.75	3	165.33	163.50	1	2,936	0.03%
2018/06/28	12	160.13	13	159.04	166.00	-1	2,877	-0.03%
2018/06/27	4	169.75	9	172.19	161.00	-5	2,804	-0.18%
2018/06/26	10	163.90	11	165.55	166.00	-1	2,653	-0.04%
2018/06/25	7	160.21	2	160.00	158.00	5	2,562	0.20%
2018/06/22	14	171.50	13	168.54	167.50	1	2,516	0.04%
2018/06/21	3	165.50	10	170.10	174.50	-7	2,412	-0.29%
2018/06/20	22	164.02	17	159.18	159.00	5	2,315	0.22%
2018/06/19	1	162.00	1	168.00	161.50	0	2,172	0.00%
2018/06/15	7	175.93	8	173.19	173.00	-1	2,199	-0.05%
2018/06/14	29	168.16	32	168.19	174.50	-3	2,112	-0.14%
2018/06/13	15	163.00	11	162.82	159.00	4	1,969	0.20%
2018/06/12	10	162.10	1	166.00	157.50	9	1,845	0.49%
2018/06/11	3	145.00	4	150.25	151.50	-1	1,655	-0.06%
2018/06/08	18	130.83	15	134.43	138.00	3	1,554	0.19%
2018/06/07	2	125.75	2	126.75	126.00	0	1,423	0.00%
2018/06/06	0	0.00	7	122.64	127.50	-7	1,372	-0.51%
2018/06/05	4	123.13	8	119.50	119.50	-4	1,344	-0.30%
2018/06/04	5	127.50	12	128.42	126.00	-7	1,326	-0.53%
2018/06/01	8	123.13	4	124.75	123.50	4	1,278	0.31%
2018/05/31	17	124.91	35	127.19	122.00	-18	1,258	-1.43%
2018/05/30	4	116.75	4	119.13	120.00	0	1,147	0.00%
2018/05/29	37	119.58	34	116.34	113.00	3	1,064	0.28%
2018/05/28	3	113.50	9	112.44	112.50	-6	989	-0.61%
2018/05/25	8	106.94	3	107.50	107.50	5	930	0.54%
2018/05/24	15	105.97	16	105.97	108.00	-1	888	-0.11%
2018/05/21	1	95.00	0	0.00	96.50	1	829	0.12%
2018/05/14	1	96.60	1	95.50	96.50	0	887	0.00%
2018/04/25	1	97.60	1	96.90	97.00	0	1,153	0.00%
2018/04/20	1	105.50	1	104.00	104.00	0	1,182	0.00%
2018/04/19	29	108.22	30	107.68	106.50	-1	1,181	-0.08%
2018/04/18	3	101.33	2	103.00	103.00	1	1,138	0.09%
2018/04/17	1	100.00	0	0.00	98.10	1	1,136	0.09%
2018/04/03	1	103.50	1	104.50	104.50	0	1,368	0.00%
2018/03/30	1	106.50	1	104.00	104.00	0	1,477	0.00%
2018/03/28	5	108.00	5.1	107.38	106.00	-0.1	1,644	-0.01%
2018/03/27	2	106.50	3	106.00	105.50	-1	1,635	-0.06%
2018/03/26	0	0.00	1	104.50	105.00	-1	1,646	-0.06%
2018/03/23	1	103.00	0	0.00	103.50	1	1,687	0.06%
2018/03/22	4	111.25	4	110.00	108.50	0	1,668	0.00%
2018/03/21	37	117.49	36	116.35	113.00	1	1,653	0.06%
2018/03/20	2	108.00	3	112.00	112.00	-1	1,575	-0.06%
2018/03/19	2	109.00	2	107.50	107.50	0	1,575	0.00%
2018/03/16	2	107.50	2	108.50	108.50	0	1,588	0.00%
2018/03/13	2	108.50	2	108.00	108.00	0	1,664	0.00%
2018/03/12	3	109.00	3	108.00	108.00	0	1,677	0.00%
2018/03/09	2	112.00	2	108.00	108.00	0	1,707	0.00%
2018/03/06	25	115.48	2	112.50	112.50	23	1,749	1.31%
2018/03/05	21	112.86	21	114.17	110.00	0	1,740	0.00%
2018/03/02	2	112.00	3	111.67	111.50	-1	1,751	-0.06%
2018/03/01	5	111.20	2	113.00	113.00	3	1,765	0.17%
2018/02/26	0	0.00	1	107.50	110.00	-1	1,795	-0.06%
2018/02/23	2	109.50	5	107.60	105.50	-3	1,829	-0.16%
2018/02/22	1	102.50	4	104.88	105.00	-3	1,873	-0.16%
2018/02/21	3	103.34	1	103.00	102.50	2	1,936	0.11%
2018/02/09	1	97.00	0	0.00	96.60	1	2,087	0.05%
2018/02/07	5	105.70	1	102.00	102.00	4	2,234	0.18%
2018/02/06	1	107.50	1	101.00	101.00	0	2,280	0.00%
2018/02/02	0	0.00	1	112.50	112.50	-1	2,300	-0.04%
2018/02/01	34	118.34	32	117.80	112.00	2	2,388	0.08%
2018/01/31	1	112.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	1	114.00	1	112.50	112.00	0	2,459	0.00%
2018/01/29	10	115.00	11	114.73	115.00	-1	2,496	-0.04%
2018/01/25	1.1	112.73	0	0.00	110.00	1.1	2,652	0.04%
2018/01/24	4	111.50	4	114.00	114.00	0	2,859	0.00%
2018/01/23	31	117.68	31	114.98	114.50	0	3,017	0.00%
2018/01/22	2	107.50	2	110.00	110.00	0	3,065	0.00%
2018/01/19	1	110.00	2	105.50	105.00	-1	3,215	-0.03%
2018/01/18	4	105.50	3	107.67	108.00	1	3,270	0.03%
2018/01/09	1	106.00	2	103.00	103.00	-1	3,544	-0.03%
2018/01/08	2	113.00	0	0.00	108.00	2	3,537	0.06%
2018/01/05	31	114.40	31	113.48	111.50	0	3,513	0.00%
2018/01/03	18	114.11	18	115.11	111.50	0	3,427	0.00%
2018/01/02	36	109.64	35	111.29	110.00	1	3,392	0.03%