• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    215.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,168張
  • 產業
    上市 半導體類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034215.251215.50215.5035,1460.06%
2024/12/027215.714215.00215.5035,1640.06%
2024/11/281206.992209.75211.00-15,398-0.02%
2024/11/270.1215.001211.50210.00-0.95,489-0.02%
2024/11/2611.2217.915218.20215.006.25,6680.11%
2024/11/255225.7010227.90224.50-55,715-0.09%
2024/11/222221.7500.00221.5025,7520.03%
2024/11/2113223.382224.50220.50115,8620.19%
2024/11/2013224.812225.50224.50115,8880.19%
2024/11/193219.8319224.68225.50-165,876-0.27%
2024/11/186.1211.5600.00208.506.15,9250.10%
2024/11/157220.1400.00217.5075,9890.12%
2024/11/147226.9300.00225.0076,0370.12%
2024/11/1314222.9318235.75235.00-46,050-0.07%
2024/11/128232.443234.50230.0056,0780.08%
2024/11/114238.004239.50241.0006,1380.00%
2024/11/0814.4242.6114241.93244.500.46,0880.01%
2024/11/072245.0025245.88239.00-235,882-0.39%
2024/11/0600.006234.75234.50-65,689-0.11%
2024/11/0518231.723233.33232.50155,6610.26%
2024/11/040.1221.002218.25227.50-1.95,581-0.03%
2024/10/303213.002209.50209.5015,5210.02%
2024/10/291206.501208.00212.0005,4840.00%
2024/10/282.1217.676.5218.96216.00-4.45,438-0.08%
2024/10/2511.3229.061235.00224.0010.35,3990.19%
2024/10/2426.5238.6717.5243.13230.5095,3630.17%
2024/10/234.9251.246253.42256.00-1.15,250-0.02%
2024/10/227252.2111251.05252.50-45,194-0.08%
2024/10/2110.1257.285256.10258.005.15,1080.10%
2024/10/1831.5241.7118243.25240.5013.54,9540.27%
2024/10/173223.879.1225.95239.00-64,786-0.13%
2024/10/163.1226.271224.00223.502.14,7340.04%
2024/10/158.1231.9416232.72227.00-7.94,773-0.17%
2024/10/1413238.5835238.56237.00-224,716-0.47%
2024/10/1117.1228.0017230.68227.000.14,6510.00%
2024/10/0946227.9226229.71226.00204,7680.42%
2024/10/083221.338226.69228.00-54,736-0.11%
2024/10/074226.3800.00227.5044,7960.08%
2024/10/012213.502213.50217.0004,9780.00%
2024/09/301.2208.764208.50207.00-2.94,956-0.06%
2024/09/277.3211.701212.00209.006.34,9520.13%
2024/09/2510.1222.985225.00219.005.14,8840.10%
2024/09/247226.793.2225.44227.003.84,8070.08%
2024/09/235239.1015241.53235.00-104,766-0.21%
2024/09/2013241.147238.79233.5064,6600.13%
2024/09/190.2224.003.1223.98229.00-2.94,551-0.06%
2024/09/182218.502220.50217.5004,5180.00%
2024/09/164217.004219.75218.0004,5000.00%
2024/09/136.1221.125221.00220.001.14,7110.02%
2024/09/121218.505217.70223.50-44,942-0.08%
2024/09/1014209.3610203.50204.0045,0380.08%
2024/09/092215.252218.50215.0005,1200.00%
2024/09/062221.502222.25219.0005,3570.00%
2024/09/0511223.2313220.88224.00-25,498-0.04%
2024/09/048214.947215.21216.5015,5050.02%
2024/09/033236.672.1231.63230.000.95,4470.02%
2024/09/0211241.553241.50237.0085,4440.15%
2024/08/3016249.1310250.40247.0065,4000.11%
2024/08/295234.7011238.86240.00-65,266-0.11%
2024/08/2826.3238.8527244.41235.00-0.75,213-0.01%
2024/08/2712.2236.838238.81239.004.25,0620.08%
2024/08/267.2236.130.1233.15231.507.15,0360.14%
2024/08/234.1220.6232235.44240.50-27.95,077-0.55%
2024/08/2218223.947223.64219.00115,0840.22%
2024/08/2100.004226.88231.50-45,089-0.08%
2024/08/206230.926230.75231.5005,0760.00%
2024/08/193223.172227.00230.0015,0140.02%
2024/08/163216.832218.50218.0015,0170.02%
2024/08/140.1215.506212.67207.50-64,889-0.12%
2024/08/136200.002193.50202.5044,7640.08%
2024/08/122182.501183.00184.5014,8120.02%
2024/08/0912182.8010180.00180.0025,0020.04%
2024/08/081180.001182.00181.5005,1040.00%
2024/08/075186.505187.50185.5005,1170.00%
2024/08/063192.503190.50172.0005,1220.00%
2024/08/025214.415213.10212.0005,1460.00%
2024/07/311229.5000.00224.0015,3990.02%
2024/07/293226.5000.00218.5035,6450.05%
2024/07/260.1232.5000.00226.000.15,7640.00%
2024/07/232231.751230.00230.0015,8400.02%
2024/07/224234.001.1229.41228.502.95,9340.05%
2024/07/1912.1241.6512244.04241.000.15,9320.00%
2024/07/189250.945247.90250.5045,8800.07%
2024/07/170.1260.009260.89258.50-95,824-0.15%
2024/07/169251.671253.00249.0085,7590.14%
2024/07/1517260.448265.00257.5095,7030.16%
2024/07/1211259.777263.43259.5045,6370.07%
2024/07/118.1270.8113271.96269.00-4.95,563-0.09%
2024/07/103.1258.624258.00258.00-0.95,400-0.02%
2024/07/097247.125242.50248.0025,3080.04%
2024/07/087259.753258.50254.0045,1970.08%
2024/07/053.1258.0536250.47254.50-32.95,082-0.65%
2024/07/0410.2267.5300.00275.0010.24,9580.21%
2024/07/0325.1260.4100.00265.0025.14,9600.51%
2024/07/011269.085272.00267.00-44,966-0.08%
2024/06/275276.002272.75276.0034,9940.06%
2024/06/262263.5000.00262.0025,0270.04%
2024/06/2400.001259.00256.00-15,045-0.02%
2024/06/213261.6700.00258.5035,0670.06%
2024/06/206261.0010260.85270.00-45,069-0.08%
2024/06/198246.258249.99245.5004,8640.00%
2024/06/1800.003249.50249.50-34,595-0.07%
2024/06/1700.002227.00227.00-24,508-0.04%
2024/06/146206.507206.21206.50-14,554-0.02%
2024/06/133208.507206.71212.00-44,430-0.09%
2024/06/122192.0019190.45193.00-174,209-0.40%
2024/06/117178.711.1183.09176.005.94,0880.14%
2024/06/0700.001186.00186.00-14,130-0.02%
2024/06/066181.416.2183.76182.00-0.24,1460.00%
2024/06/054181.503183.00181.0014,1540.02%
2024/06/048186.870.3185.00182.507.74,2100.18%
2024/06/031.3186.355191.60191.00-3.74,194-0.09%
2024/05/314183.134184.50186.5004,1790.00%
2024/05/304187.751186.00184.5034,1870.07%
2024/05/2911.3192.9914193.79193.50-2.74,177-0.06%
2024/05/2812196.888198.06196.5044,1280.10%
2024/05/278188.759186.11186.00-14,060-0.02%
2024/05/246181.6716184.59182.00-104,173-0.24%
2024/05/2217185.9110.3188.11188.006.74,2830.16%
2024/05/2011182.1416184.31182.00-54,547-0.11%
2024/05/1700.0010.1181.01188.00-10.14,641-0.22%
2024/05/1614184.3917189.05183.00-34,625-0.07%
2024/05/157.2192.6115189.24192.00-7.84,539-0.17%
2024/05/1415190.635184.30182.00104,3920.23%
2024/05/1311177.5011173.50177.0004,2910.00%
2024/05/109.1171.9715174.57171.00-5.94,285-0.14%
2024/05/0918177.4717181.15177.5014,3440.02%
2024/05/086182.0016181.97182.00-104,415-0.23%
2024/05/071.1176.222179.00182.00-0.94,497-0.02%
2024/05/068.8183.9819187.50183.00-10.24,457-0.23%
2024/05/0328185.5926187.15194.0024,2330.05%
2024/05/020.1176.6100.00176.500.14,0010.00%
2024/04/3044.1182.838.1181.56182.00364,0010.90%
2024/04/2911.1175.2812178.71179.50-0.93,881-0.02%
2024/04/2500.002156.25166.50-23,737-0.05%
2024/04/241152.0000.00151.5013,7830.03%
2024/04/231145.5000.00147.0013,9070.03%
2024/04/222144.2500.00144.0024,0550.05%
2024/04/193151.6700.00149.5034,2630.07%
2024/04/181157.0000.00156.0014,5470.02%
2024/04/161150.0000.00156.0014,7880.02%
2024/04/153158.3300.00156.5034,7960.06%
2024/04/122166.5000.00164.5024,8390.04%
2024/04/091167.001168.50168.0004,8240.00%
2024/04/0800.002175.00170.00-24,804-0.04%
2024/04/032175.0000.00174.5024,7890.04%
2024/04/021173.5000.00174.0014,7800.02%
2024/04/011178.000.3180.03179.000.74,7540.01%
2024/03/291177.500.3179.50176.500.74,7310.01%
2024/03/281185.0000.00185.0014,6850.02%
2024/03/274190.882191.75190.5024,6650.04%
2024/03/261190.331193.00193.0004,6660.00%
2024/03/253201.003202.33199.0004,6600.00%
2024/03/221.2200.0000.00200.001.24,6400.02%
2024/03/2100.001198.00198.00-14,625-0.02%
2024/03/201.4196.5000.00193.001.44,6220.03%
2024/03/198202.009206.67202.00-14,611-0.02%
2024/03/152191.001187.50185.5014,5490.02%
2024/03/137205.004203.75201.0034,4990.07%
2024/03/121204.0000.00206.5014,4140.02%
2024/03/083189.673190.67189.5004,3590.00%
2024/03/0400.002205.75203.00-24,512-0.04%
2024/02/291219.001218.00219.5004,5020.00%
2024/02/272224.7522225.50217.00-204,487-0.45%
2024/02/2611218.9112224.92220.00-14,374-0.02%
2024/02/2320226.0038227.68220.50-184,444-0.41%
2024/02/2244227.3415227.17224.00294,4970.64%
2024/02/211209.006204.08216.50-54,346-0.12%
2024/02/2014194.259194.39197.0054,2990.12%
2024/02/191178.501181.00180.5004,2960.00%
2024/02/166189.671194.00182.5054,3640.11%
2024/02/152186.251186.50190.5014,3820.02%
2024/02/051188.0000.00187.0014,3180.02%
2024/02/0200.001189.50186.50-14,281-0.02%
2024/02/012183.7510185.85184.50-84,264-0.19%
2024/01/3113191.5812189.04187.5014,1850.02%
2024/01/3011186.591186.00187.00104,0750.25%
2024/01/292178.001184.00182.0013,9760.03%
2024/01/261175.501173.00173.0003,9500.00%
2024/01/252177.003175.83174.00-13,992-0.03%
2024/01/242186.252179.00180.0003,9910.00%
2024/01/233185.503185.00183.5003,9940.00%
2024/01/221181.001178.50183.0003,9800.00%
2024/01/192183.502182.75183.0003,9960.00%
2024/01/173185.002188.75190.0014,0410.02%
2024/01/161185.0000.00181.0013,9690.03%
2024/01/125183.104188.13188.5013,6750.03%
2024/01/115166.3027169.30175.00-223,455-0.64%
2024/01/1000.001159.00159.50-13,333-0.03%
2024/01/092156.753152.83152.00-13,380-0.03%
2024/01/081156.502157.00155.50-13,398-0.03%
2024/01/051149.501150.00149.0003,4350.00%
2023/12/271142.5000.00142.0015,1430.02%
2023/12/2200.001152.00148.00-15,610-0.02%
2023/12/141147.0000.00147.5016,3790.02%
2023/12/1300.001147.00144.50-16,609-0.02%
2023/12/121148.0000.00147.0016,7840.01%
2023/12/0500.001158.50158.00-17,179-0.01%
2023/12/041159.5000.00157.5017,1660.01%
2023/12/0100.001165.50164.00-17,113-0.01%
2023/11/3021164.9300.00163.00217,0230.30%
2023/11/291167.503166.50165.00-26,967-0.03%
2023/11/272164.002157.50156.0006,7410.00%
2023/11/242160.253161.83162.50-16,668-0.01%
2023/11/224161.0019160.87160.50-156,548-0.23%
2023/11/217155.5010158.50160.50-36,403-0.05%
2023/11/206147.422146.75146.0046,2350.06%
2023/11/171146.502146.25148.50-16,141-0.02%
2023/11/162144.751142.50144.5016,0480.02%
2023/11/151137.506138.50135.00-55,923-0.08%
2023/11/142129.7500.00130.5025,8230.03%
2023/11/1300.004129.50129.50-45,716-0.07%
2023/11/101117.501116.50118.0005,7000.00%
2023/11/091117.502119.75119.50-15,680-0.02%
2023/11/086120.8335120.29121.50-295,637-0.51%
2023/11/031127.5000.00123.5015,5850.02%
2023/11/021128.5000.00126.5015,5620.02%
2023/10/301131.502131.25130.50-15,435-0.02%
2023/10/276137.006133.92133.0005,3970.00%
2023/10/252150.0000.00145.0025,2720.04%
2023/10/242146.502148.00149.0005,1810.00%
2023/10/1900.001153.04153.00-15,105-0.02%
2023/10/1723153.722152.27150.50215,0710.41%
2023/10/162150.251151.00151.0014,9570.02%
2023/10/133153.505152.50150.00-24,912-0.04%
2023/10/128151.3817150.74151.00-94,824-0.19%
2023/10/1116149.065.3147.79145.5010.74,6530.23%
2023/10/0621162.794.1158.41157.50174,4740.38%
2023/10/0520175.3512170.42170.5084,1250.19%
2023/10/0414.3159.439.1155.99163.005.33,6640.14%
2023/10/0300.001163.00163.00-13,208-0.03%
2023/10/023141.332.1143.72148.5013,1160.03%
2023/09/274.1144.679142.94140.00-52,951-0.17%
2023/09/265.1143.5000.00141.005.12,8790.18%
2023/09/2500.001141.00138.50-12,779-0.04%
2023/09/2211140.0021139.21144.50-102,860-0.35%
2023/09/2116142.316139.00138.00102,7750.36%
2023/09/2011140.1411138.45136.5002,6250.00%
2023/09/191139.5010138.00139.00-92,546-0.35%
2023/09/1824138.7115138.33141.0092,4140.37%
2023/09/152135.7511136.00134.00-92,159-0.42%
2023/09/145132.905.1131.57136.50-0.11,9520.00%
2023/09/135118.503124.50124.5021,7330.12%
2023/09/121117.005115.50113.50-41,661-0.24%
2023/09/1114112.394113.25118.00101,5570.64%
2023/09/0800.002107.25107.50-21,430-0.14%
2023/09/06199.9000.00100.5011,4020.07%
2023/08/1000.00199.2097.70-11,461-0.07%
2023/08/091103.5000.00101.5011,4530.07%
2023/07/310.2105.671106.00101.50-0.91,386-0.06%
2023/07/261110.0000.00108.0011,3430.07%
2023/07/251105.0000.00108.0011,3300.08%
2023/07/1900.004130.50131.00-41,123-0.36%
2023/07/1800.001133.00124.00-11,102-0.09%
2023/07/143124.0000.00124.5031,0580.28%
2023/07/1300.001127.00123.00-11,056-0.09%
2023/07/1000.003119.00120.00-31,019-0.29%
2023/07/0700.0011122.55122.50-111,001-1.10%
2023/07/063125.3300.00127.0039830.31%
2023/07/0500.002127.25126.50-2965-0.21%
2023/07/041124.0000.00125.0018870.11%
2023/06/3023103.3026107.31108.00-3620-0.48%
2023/06/29498.3300.0098.4044050.99%
2023/06/2800.00189.0089.50-1327-0.31%
2023/06/27187.3000.0088.0012980.34%
2023/06/05188.6000.0088.9013200.31%
2023/04/0700.000.182.5082.60-0.1316-0.02%
2023/02/2200.00187.1086.10-1521-0.19%
2023/02/1700.00187.7088.30-1521-0.19%
2023/02/15287.4000.0087.9025240.38%
2023/02/1000.00186.6085.50-1515-0.19%
2023/02/07187.00187.7086.8004940.00%
2023/02/03185.8000.0086.0014880.20%
2023/02/0200.00186.3087.80-1480-0.21%
2023/01/31185.1000.0084.2014690.21%
2023/01/3000.00186.0085.40-1464-0.22%
2023/01/1000.00581.2080.10-5446-1.12%
2022/12/28684.600.285.0084.305.84271.36%
2022/12/2100.001794.6894.30-17375-4.52%
2022/12/1600.00392.4092.10-3349-0.86%
2022/12/151094.081993.5994.00-9334-2.69%
2022/12/1400.00592.5092.00-5316-1.58%
2022/12/13589.401690.8490.40-11296-3.71%
2022/12/125.389.04589.5089.400.32720.09%
2022/12/0900.00186.4086.50-1235-0.42%
2022/11/11483.4000.0081.8042431.64%
2022/10/2800.001280.4279.30-12280-4.28%
2022/09/27585.8400.0085.4052352.13%
2022/09/15391.5700.0090.9032161.38%
2022/09/1400.00190.0092.10-1214-0.47%
2022/09/12794.6100.0091.5072043.42%
2022/08/29382.6000.0082.1031691.77%
2022/08/24582.0200.0081.9051563.20%
2022/07/27367.8000.0068.3031192.51%
2022/07/15370.8000.0072.4031322.27%
2022/07/14370.7000.0070.7031312.29%
2022/07/06568.0000.0066.9051503.33%
2022/07/0100.00168.6068.50-1149-0.67%
2022/06/2800.00177.9078.20-1147-0.68%
2022/06/27180.3000.0079.6011490.67%
2022/06/1000.00181.9082.00-1147-0.68%
2022/06/0900.00379.9380.40-3145-2.06%
2022/05/2400.00576.9877.20-5165-3.01%
2022/05/2300.00576.5077.00-5164-3.04%
2022/03/0800.00477.7377.00-4259-1.54%
2022/02/1500.00686.0085.70-6444-1.35%
2022/02/08689.8500.0089.6064611.30%
2022/01/26488.2500.0087.6044660.86%
2021/12/1500.005294.5193.70-52496-10.46%
2021/12/13196.7000.0097.0014790.21%
2021/12/1000.003595.4995.10-35476-7.34%
2021/12/079197.98496.0098.408747118.47%
2021/12/03196.4000.0096.7014320.23%
2021/11/25299.5500.0099.5024160.48%
2021/11/231101.5000.00101.5013950.25%
2021/11/222100.506103.00105.50-4356-1.12%
2021/11/1800.00595.4095.40-5299-1.67%
2021/11/12593.9600.0093.0052931.70%
2021/09/03195.3000.0095.4016890.14%
2021/08/19193.4000.0092.0017550.13%
2021/08/1800.00191.3094.00-1758-0.13%
2021/08/16293.3500.0093.3027640.26%
2021/08/1300.00194.5094.20-1768-0.13%
2021/08/12197.00197.0097.0007710.00%
2021/08/10199.0000.0098.7017860.13%
2021/08/09199.2000.0098.8018240.12%
2021/07/265107.0000.00106.5058740.57%
2021/07/228108.2500.00106.5088680.92%
2021/07/2000.004116.50114.00-4851-0.47%
2021/07/163120.503122.17121.0008400.00%
2021/07/143119.675121.00118.50-2823-0.24%
2021/07/135118.0000.00116.5057980.63%
2021/07/062120.2500.00120.0028120.25%
2021/07/053122.002121.75123.0018200.12%
2021/07/021117.501118.50118.5008430.00%
2021/06/302119.001122.50117.0018560.12%
2021/06/293118.673119.50119.0008530.00%
2021/06/284116.0000.00116.0048450.47%
2021/06/254117.881120.00117.5038510.35%
2021/06/241117.501118.50117.0008570.00%
2021/06/233116.0000.00116.0038620.35%
2021/06/2200.002114.00113.50-2867-0.23%
2021/06/211115.5000.00115.5018620.12%
2021/06/181119.501121.00119.0008680.00%
2021/06/162119.502120.00114.5008720.00%
2021/06/151117.503118.17117.50-2880-0.23%
2021/06/091115.001116.50113.0008910.00%
2021/06/012113.252114.25114.5009280.00%
2021/05/261110.001110.50110.0009340.00%
2021/05/251107.501109.50108.5009470.00%
2021/05/191103.5000.00104.0019870.10%
2021/05/04199.5000.0099.7011,1480.09%
2021/04/231111.0000.00111.5011,3750.07%
2021/04/2000.002116.50115.50-21,607-0.12%
2021/04/141114.001115.50112.0002,2880.00%
2021/04/131116.0000.00116.0012,3810.04%
2021/04/121118.5000.00118.5012,4380.04%
2021/04/091130.001125.00125.0002,5360.00%
2021/04/082128.251129.00129.0012,5830.04%
2021/03/3000.002126.00126.00-22,848-0.07%
2021/03/292125.002126.50124.5002,8940.00%
2021/03/262125.0000.00125.0022,9070.07%
2021/03/181124.001126.50125.0002,9490.00%
2021/03/1600.001122.00121.50-12,980-0.03%
2021/03/1500.002121.00121.00-23,095-0.06%
2021/03/081118.0000.00117.0013,3130.03%
2021/03/053118.0000.00118.0033,3260.09%
2021/02/262122.7500.00123.0023,4520.06%
2021/02/2500.001127.50127.00-13,475-0.03%
2021/02/232130.501131.50130.5013,5650.03%
2021/02/2200.007130.50131.50-73,599-0.19%
2021/02/052124.501125.00124.5013,7490.03%
2021/02/032126.7500.00126.0023,8620.05%
2021/02/021127.002128.50128.50-13,851-0.03%
2021/01/262131.505133.50131.00-33,738-0.08%
2021/01/252138.0000.00135.5023,6980.05%
2021/01/2200.0012139.17141.00-123,659-0.33%
2021/01/2100.001135.00135.50-13,617-0.03%
2021/01/2013136.273142.50133.00103,5870.28%
2021/01/191141.508139.00140.00-73,522-0.20%
2021/01/181141.501143.50141.0003,4790.00%
2021/01/154144.752145.50142.0023,4310.06%
2021/01/145143.806146.33144.50-13,351-0.03%
2021/01/138142.693142.33140.0053,2500.15%
2021/01/123144.0025147.30139.00-223,183-0.69%
2021/01/1127146.741147.50148.00263,0680.85%
2021/01/084147.3819146.84149.50-152,950-0.51%
2021/01/077143.076142.92145.0012,6710.04%
2021/01/064133.131132.00132.0032,4980.12%
2021/01/051138.002136.00136.00-12,390-0.04%
2021/01/043133.1700.00136.0032,3260.13%
2020/12/312132.502129.50130.0002,2030.00%
2020/12/306127.832130.50130.5042,1370.19%
2020/12/291128.001127.50126.5002,0840.00%
2020/12/282129.0000.00127.5022,0220.10%
2020/12/258125.251128.50128.5071,9590.36%
2020/12/2400.001126.50126.00-11,870-0.05%
2020/12/2300.001121.00120.50-11,776-0.06%
2020/12/221115.009116.61115.00-81,733-0.46%
2020/12/2100.003115.67116.00-31,714-0.18%
2020/12/181118.0000.00118.5011,6960.06%
2020/12/162119.501119.00119.5011,6680.06%
2020/12/151118.5000.00117.5011,6600.06%
2020/12/111125.001124.00121.5001,6370.00%
2020/12/105124.903125.83124.0021,6000.12%
2020/12/0910128.056128.08128.0041,5590.26%
2020/12/083125.501125.50123.5021,4430.14%
2020/12/076127.253123.17127.5031,3830.22%
2020/12/042121.0000.00119.5021,2840.16%
2020/12/0300.0011121.00121.50-111,257-0.88%
2020/12/0200.001121.00120.50-11,217-0.08%
2020/12/0100.001120.50120.00-11,198-0.08%
2020/11/301120.504121.00122.00-31,198-0.25%
2020/11/271120.5000.00121.0011,1820.08%
2020/11/261123.008125.19124.00-71,163-0.60%
2020/11/254117.884121.00121.0001,0690.00%
2020/11/245119.207121.07118.50-21,042-0.19%
2020/11/2310122.1000.00121.00101,0080.99%
2020/11/205120.506122.00118.50-1965-0.10%
2020/11/197117.864117.25117.5038940.34%
2020/11/1800.006119.75119.50-6855-0.70%
2020/11/179118.179111.61117.5007880.00%
2020/11/168109.508109.69109.5006960.00%
2020/11/131110.0000.00110.0016830.15%
2020/11/129107.784107.00109.5056650.75%
2020/11/113104.502104.75105.5015610.18%
2020/10/30292.7500.0092.0026750.30%
2020/10/28195.1000.0095.2016970.14%
2020/10/2300.005100.50100.00-5736-0.68%
2020/10/1300.002101.00101.00-21,005-0.20%
2020/10/121100.5000.00100.5011,0240.10%
2020/09/29197.00197.1096.5001,4220.00%
2020/09/28595.7000.0095.7051,5100.33%
2020/09/25196.0000.0093.1011,5490.06%
2020/09/181107.001105.00103.5001,9080.00%
2020/09/1400.00199.30101.50-12,011-0.05%
2020/09/101102.0000.0099.8012,0390.05%
2020/09/0800.001103.50101.50-12,055-0.05%
2020/08/312107.252105.50105.0002,1030.00%
2020/08/251105.0000.00105.0012,1840.05%
2020/08/20199.500.199.5098.300.92,1800.04%
2020/08/171109.0000.00110.5012,1760.05%
2020/08/1200.001110.00109.50-12,188-0.05%
2020/08/1100.00182.1111.27108.50-182.12,184-8.33% 大賣/鉅額交易
2020/08/102114.7510116.50115.50-82,152-0.37%
2020/08/0610114.5000.00114.00102,1060.47%
2020/07/283106.5000.00104.0032,1440.14%
2020/07/2700.004110.50106.00-42,172-0.18%
2020/07/241112.5000.00113.0012,1560.05%
2020/07/145120.0000.00121.0052,2760.22%
2020/07/132127.004128.00128.50-22,266-0.09%
2020/07/1014128.2112123.83122.5022,2700.09%
2020/07/092131.252132.75127.5002,2670.00%
2020/07/0800.003127.33129.50-32,153-0.14%
2020/07/072117.754120.75118.00-22,087-0.10%
2020/07/061117.501118.00117.5002,0400.00%
2020/07/031117.002118.50117.00-12,034-0.05%
2020/07/023116.333117.17116.0002,0240.00%
2020/06/3000.003111.00110.50-31,906-0.16%
2020/06/2916111.0616111.56109.5001,8930.00%
2020/06/241111.504108.38113.00-31,789-0.17%
2020/06/221103.005106.00103.00-41,808-0.22%
2020/06/195105.5000.00105.0051,8120.28%
2020/06/161101.005101.50102.00-41,826-0.22%
2020/06/15699.8300.0099.0061,8380.33%
2020/06/12199.5000.00102.0011,8540.05%
2020/06/112103.7500.00104.0021,8670.11%
2020/05/261109.001111.50108.0002,0670.00%
2020/05/192107.002107.00107.0002,1000.00%
2020/05/182103.502102.00102.0002,1090.00%
2020/05/081113.5000.00113.5012,2340.04%
2020/05/062116.003.1114.47113.00-1.12,273-0.05%
2020/04/3025113.1013113.50115.50122,3980.50%
2020/04/2940112.502113.00112.00382,3921.59%
2020/04/2813111.2300.00112.50132,4330.53%
2020/04/27124110.6300.00109.501242,4165.13% 大買/鉅額交易
2020/04/2300.003110.00108.00-32,485-0.12%
2020/04/2200.003105.83108.00-32,500-0.12%
2020/04/212108.756108.83107.00-42,555-0.16%
2020/04/2000.002108.00107.50-22,623-0.08%
2020/04/176106.8310112.80108.00-42,740-0.15%
2020/04/162105.5022103.80107.00-202,772-0.72%
2020/04/1516105.193105.50104.50132,8600.45%
2020/04/14197.20199.90103.5002,8550.00%
2020/04/090.294.60599.0095.20-4.83,048-0.16%
2020/04/08195.70298.7098.90-13,088-0.03%
2020/04/07294.50394.6795.10-13,273-0.03%
2020/04/0100.001085.8887.90-103,546-0.28%
2020/03/3100.00287.4086.70-23,649-0.05%
2020/03/301384.89183.4086.70123,6500.33%
2020/03/27890.63392.0386.9053,6400.14%
2020/03/2500.00284.3084.30-23,527-0.06%
2020/03/24175.30475.5076.70-33,525-0.09%
2020/03/23470.4500.0069.8043,5270.11%
2020/03/18181.40381.5378.00-23,529-0.06%
2020/03/17381.7000.0079.2033,5410.08%
2020/03/16392.40393.0087.0003,5650.00%
2020/03/13190.30194.0094.0003,5540.00%
2020/03/121100.502101.5099.90-13,537-0.03%
2020/03/111113.501111.00111.0003,5230.00%
2020/03/101111.0011112.23115.00-103,520-0.28%
2020/03/0911115.096117.17112.0053,5010.14%
2020/03/064123.752124.25123.0023,4680.06%
2020/03/056126.834126.75126.5023,5330.06%
2020/03/041125.5000.00125.0013,6150.03%
2020/03/0200.0026126.67127.50-263,897-0.67%
2020/02/273130.672130.00125.5013,9240.03%
2020/02/261133.001133.00132.0003,9260.00%
2020/02/253132.004132.75134.50-13,932-0.03%
2020/02/243131.833132.50132.5003,9570.00%
2020/02/213136.6700.00136.0033,9660.08%
2020/02/201140.501141.50139.0003,9830.00%
2020/02/1900.005138.40139.00-54,021-0.12%
2020/02/187138.4300.00136.0074,0830.17%
2020/02/1400.0011141.50142.50-114,171-0.26%
2020/02/1300.001142.00139.50-14,252-0.02%
2020/02/12126139.2500.00140.001264,2652.95% 大買/鉅額交易
2020/02/1100.0015134.00135.00-154,262-0.35%
2020/02/1017131.352131.75131.50154,2640.35%
2020/02/076132.429131.94130.50-34,254-0.07%
2020/02/061132.503134.67137.00-24,248-0.05%
2020/02/059132.6124130.98131.00-154,208-0.36%
2020/02/042133.502135.50136.0004,1880.00%
2020/02/031126.501128.50128.5004,1670.00%
2020/01/3113136.2317135.21136.00-44,141-0.10%
2020/01/307144.1400.00143.5074,1140.17%
2020/01/2016158.315159.00159.00114,1520.26%
2020/01/1712163.211171.50160.00114,2380.26%
2020/01/163164.505165.60168.00-24,269-0.05%
2020/01/155167.303167.33164.0024,2630.05%
2020/01/1424168.2920171.70167.5044,2240.09%
2020/01/1324167.506166.42167.00184,1840.43%
2020/01/104163.135163.60162.00-14,122-0.02%
2020/01/092155.5011159.82161.00-94,112-0.22%
2020/01/084151.137152.57151.00-34,062-0.07%
2020/01/078.1156.8900.00150.508.14,0440.20%
2020/01/063158.674160.75158.50-14,019-0.02%
2020/01/037159.142159.50156.5054,0820.12%
2020/01/024159.382161.75162.5024,1530.05%
2019/12/311160.507160.57162.00-64,233-0.14%
2019/12/306155.176155.17156.0004,0920.00%
2019/12/275149.902150.25152.0033,9540.08%
2019/12/2600.002145.75147.00-23,786-0.05%
2019/12/2500.002132.50134.00-23,705-0.05%
2019/12/242130.502130.00129.0003,8630.00%
2019/12/2000.001136.00135.00-13,887-0.03%
2019/12/191135.0000.00134.5013,9190.03%
2019/12/172136.0000.00139.5024,0270.05%
2019/12/121138.5000.00138.5014,2000.02%
2019/12/112138.002136.50139.0004,1720.00%
2019/12/101132.501135.00133.5004,1220.00%
2019/12/091132.501134.00134.0004,1060.00%
2019/12/061134.002135.50135.00-14,104-0.02%
2019/12/051134.002133.50133.00-14,139-0.02%
2019/12/031131.501132.00132.5004,1700.00%
2019/12/0200.001133.00131.50-14,187-0.02%
2019/11/297135.074134.50132.0034,1980.07%
2019/11/2816145.942144.50143.50144,1650.34%
2019/11/2710149.6522149.82148.00-124,148-0.29%
2019/11/2500.002145.75142.50-23,921-0.05%
2019/11/221141.5000.00141.5013,8970.03%
2019/11/2100.002145.00145.50-23,892-0.05%
2019/11/2000.0010142.50144.00-103,863-0.26%
2019/11/191146.0000.00143.5013,8640.03%
2019/11/1512152.461149.50145.50113,8460.29%
2019/11/141151.5000.00149.0013,7710.03%
2019/11/131155.5000.00156.0013,7190.03%
2019/11/1210156.2511155.77161.00-13,655-0.03%
2019/11/1100.001162.50156.00-13,564-0.03%
2019/11/088163.0000.00157.0083,5400.23%
2019/11/051168.501171.50170.5003,4410.00%
2019/11/0425173.506176.08172.50193,4250.55%
2019/11/0100.0020175.10175.00-203,419-0.58%
2019/10/316171.336175.67170.0003,4090.00%
2019/10/3000.003173.50175.50-33,347-0.09%
2019/10/295169.505175.50169.5003,3210.00%
2019/10/2800.002179.00174.00-23,283-0.06%
2019/10/2530174.9031176.55175.50-13,232-0.03%
2019/10/246168.9212171.08171.00-63,111-0.19%
2019/10/2100.001159.00159.50-12,961-0.03%
2019/10/181157.0000.00157.0012,9080.03%
2019/10/174150.884151.00156.0002,8310.00%
2019/10/161150.001153.00156.0002,7320.00%
2019/10/151149.001151.50148.0002,6710.00%
2019/10/146150.671149.00151.0052,6320.19%
2019/10/098143.888145.19148.0002,5680.00%
2019/10/082138.002139.50142.0002,4900.00%
2019/10/077134.008133.44136.00-12,349-0.04%
2019/10/042129.752130.00130.0002,1960.00%
2019/10/011117.001118.00119.0002,1290.00%
2019/09/275128.904131.88117.5012,1170.05%
2019/09/2500.001126.00125.50-11,952-0.05%
2019/09/196121.925123.50125.0011,8010.06%
2019/09/101115.002114.25114.00-11,663-0.06%
2019/09/091113.5000.00113.5011,6510.06%
2019/09/0600.001122.00122.00-11,601-0.06%
2019/09/051123.0000.00121.0011,5760.06%
2019/09/031119.0000.00118.5011,5120.07%
2019/09/022117.753117.33117.50-11,452-0.07%
2019/08/301114.0000.00112.5011,3800.07%
2019/08/292108.503110.83114.50-11,351-0.07%
2019/08/281106.501107.00105.0001,2880.00%
2019/08/271107.001107.50106.5001,3040.00%
2019/08/2600.002108.50104.00-21,308-0.15%
2019/08/232110.502113.00110.5001,3050.00%
2019/08/222111.251110.00110.0011,2900.08%
2019/08/2142113.9841115.26110.5011,2660.08%
2019/08/193106.674107.00108.00-11,197-0.08%
2019/08/162105.502106.50105.5001,2130.00%
2019/08/1400.001104.50104.50-11,228-0.08%
2019/08/132106.002106.50104.0001,2390.00%
2019/07/2900.0010112.50112.50-101,416-0.71%
2019/07/2512119.7510119.00115.0021,4340.14%
2019/07/2310112.0000.00110.50101,4450.69%
2019/07/181110.001106.00106.0001,5140.00%
2019/07/122113.502115.50111.5001,5650.00%
2019/07/081105.501105.00105.0001,6140.00%
2019/07/0100.001105.50105.50-11,900-0.05%
2019/06/252106.001102.50103.5012,0110.05%
2019/06/211104.501101.50101.5002,0130.00%
2019/06/14295.00296.8095.0002,1220.00%
2019/05/3000.00192.4093.40-12,374-0.04%
2019/05/29190.5000.0090.5012,3680.04%
2019/05/15296.60296.8096.6002,4350.00%
2019/05/14191.30193.3093.3002,4170.00%
2019/05/13596.2600.0095.4052,4360.21%
2019/05/093111.008109.06108.00-52,348-0.21%
2019/05/0700.001114.00114.00-12,336-0.04%
2019/05/062112.5000.00112.0022,3490.09%
2019/05/0235115.2100.00116.50352,3711.48%
2019/04/2900.001109.50110.00-12,362-0.04%
2019/04/251130.501131.50129.0002,2460.00%
2019/04/2300.001130.00128.50-12,229-0.04%
2019/04/194133.003130.50127.5012,2330.04%
2019/04/171130.001135.50130.0002,2390.00%
2019/04/162135.002130.25135.0002,2140.00%
2019/04/125129.906130.42129.00-12,231-0.04%
2019/04/113134.502131.00129.0012,3040.04%
2019/04/101136.001135.50137.5002,2410.00%
2019/04/098137.259137.72140.00-12,238-0.04%
2019/04/0813134.6512135.63138.0012,2300.04%
2019/04/031124.001124.00125.5002,1550.00%
2019/04/0211124.6413124.65121.00-22,135-0.09%
2019/04/015119.007118.43115.50-22,111-0.09%
2019/03/2940114.7100.00117.00402,0711.93%
2019/03/275115.005114.50113.5002,0930.00%
2019/03/252110.002109.25110.0002,1090.00%
2019/03/1900.001119.00115.50-12,274-0.04%
2019/03/152109.501106.50109.0012,2150.05%
2019/03/141101.001103.00106.0002,1900.00%
2019/03/12298.102100.0098.1002,1700.00%
2019/03/11198.70197.5098.6002,1790.00%
2019/03/07298.10298.5097.5002,2660.00%
2019/03/0400.002590.2690.00-252,448-1.02%
2019/02/25190.0000.0090.0012,4950.04%
2019/02/21389.1000.0088.2032,5270.12%
2019/02/1900.00186.2085.90-12,774-0.04%
2019/02/15385.47185.5085.6022,8310.07%
2019/02/13186.7000.0087.2012,8620.03%
2019/02/1100.00383.2786.00-32,848-0.11%
2019/01/252584.2700.0085.00252,9850.84%
2019/01/24384.47284.6582.6012,9780.03%
2019/01/14178.60179.8078.9003,1310.00%
2019/01/095483.715382.6980.8013,1380.03%
2019/01/08279.50279.9080.0003,0880.00%
2019/01/04777.99878.7179.70-13,094-0.03%
2019/01/0300.00581.7080.90-53,059-0.16%
2019/01/02379.60778.9480.50-42,974-0.13%
2018/12/28480.68180.1079.0032,9970.10%
2018/12/27479.78878.4080.50-42,980-0.13%
2018/12/265481.705481.8675.6002,9350.00%
2018/12/241078.90179.2078.7092,8410.32%
2018/12/2000.00174.2075.50-12,805-0.04%
2018/12/19178.5000.0077.1012,7810.04%
2018/12/18178.7000.0076.4012,7520.04%
2018/12/17280.7500.0079.5022,7200.07%
2018/12/13178.00379.9778.40-22,649-0.08%
2018/12/122375.422376.0976.2002,5380.00%
2018/12/11271.00272.0072.4002,5040.00%
2018/12/07273.10273.7073.2002,4950.00%
2018/12/0300.00376.1078.20-32,474-0.12%
2018/11/30272.7500.0071.4022,4090.08%
2018/11/291970.622171.3770.30-22,372-0.08%
2018/11/28268.30667.0270.50-42,234-0.18%
2018/11/223164.712564.3860.6062,1080.28%
2018/11/163264.353264.3061.0001,9460.00%
2018/11/15560.12561.2663.3001,7810.00%
2018/11/06165.0000.0062.4011,7270.06%
2018/10/2600.00255.9057.70-21,526-0.13%
2018/10/25252.9000.0052.5021,4810.13%
2018/10/11369.0000.0069.0031,2550.24%
2018/09/2600.00190.7090.60-11,118-0.09%
2018/09/25193.0000.0092.0011,1170.09%
2018/09/12485.931.186.8985.4031,0280.29%
2018/09/11496.58193.2093.2039940.30%
2018/09/052120.252120.25120.0009540.00%
2018/09/041120.501124.00124.0009430.00%
2018/08/291118.501124.00124.0009100.00%
2018/08/1700.001103.00103.50-1779-0.13%
2018/08/161102.0000.00101.5017890.13%
2018/08/141106.001100.0099.6008150.00%
2018/08/091138.501124.50124.5008270.00%
2018/07/061153.0000.00155.0011,1030.09%
2018/07/0500.001146.00149.00-11,152-0.09%
2018/06/271156.001150.00150.0001,2920.00%
2018/06/203160.503163.00160.5001,3750.00%
2018/06/1900.000.1164.00165.00-0.11,3680.00%
2018/06/144167.1300.00167.0041,3660.29%
2018/06/111163.001162.50162.5001,4640.00%
2018/06/051164.0000.00164.0011,4870.07%
2018/05/241176.001170.50170.5001,5130.00%
2018/05/223165.175166.00167.00-21,484-0.13%
2018/05/219168.4414164.68162.50-51,454-0.34%
2018/05/182161.5000.00160.0021,4150.14%
2018/05/103145.171141.50141.5021,5570.13%
2018/05/031149.001134.50138.0001,6840.00%
2018/04/3000.0011146.00146.00-111,762-0.62%
2018/04/2000.002156.00157.00-21,851-0.11%
2018/04/191162.5021161.52160.50-201,857-1.08%
2018/04/1313168.151165.50167.50121,9280.62%
2018/04/122158.501156.50160.5011,9300.05%
2018/04/111.1159.881162.50157.500.11,9420.00%
2018/04/1010160.355161.90165.0051,9480.26%
2018/04/0212150.921147.00147.00111,9620.56%
2018/03/311147.001148.50150.0001,9890.00%
2018/03/291152.001148.00148.0002,0740.00%
2018/03/281146.501150.00150.0002,0950.00%
2018/03/271143.501147.50147.5002,1190.00%
2018/03/232137.0000.00139.0022,1660.09%
2018/03/221146.001141.50141.5002,2220.00%
2018/03/211145.501146.00146.0002,2440.00%
2018/03/201144.0000.00144.5012,2260.04%
2018/03/161151.001147.00147.0002,2110.00%
2018/03/153145.507151.43151.50-42,193-0.18%
2018/03/142143.502142.50142.5002,1260.00%
2018/03/120.1141.0000.00140.000.12,1450.00%
2018/03/082140.001140.00141.0012,1780.05%
2018/02/2700.002134.50134.00-22,523-0.08%
2018/02/261135.501133.50133.5002,5480.00%
2018/02/231133.501132.00132.0002,5830.00%
2018/02/215133.005132.10129.5002,6170.00%
2018/02/121125.0000.00125.0012,6100.04%
2018/02/091114.001121.00125.0002,6020.00%
2018/02/083124.0000.00124.0032,5640.12%
2018/02/013157.5000.00155.0032,6090.11%
2018/01/313151.005149.90151.50-22,576-0.08%
2018/01/306152.006156.58151.0002,5790.00%
2018/01/2900.001144.50144.50-12,539-0.04%
2018/01/2433156.0333157.61152.0002,6310.00%
2018/01/235152.006157.17158.00-12,673-0.04%
2018/01/182147.751148.00146.0012,8040.04%
2018/01/171144.003146.50147.00-22,883-0.07%
2018/01/165147.606147.58144.50-13,038-0.03%
2018/01/1200.001144.00145.00-13,281-0.03%
2018/01/0900.000.1150.00151.50-0.13,2350.00%
2018/01/081148.001146.50146.5003,2170.00%
2018/01/0500.001151.00154.50-13,179-0.03%
2018/01/0422153.8917154.35154.0053,1720.16%
2018/01/0350144.163152.50152.50473,1141.51%
訊芯-KY 相關文章