大樹 (6469)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
278.0
漲跌
▼6.0
漲幅
-2.11%
成交量
264張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	279.00	0	0.00	278.00	0.1	282	0.04%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.01%
2024/04/12	0.1	291.50	0.1	289.00	292.00	0	280	0.00%
2024/04/10	0.1	283.00	0	0.00	284.00	0.1	275	0.04%
2024/04/01	0.1	302.50	0	0.00	301.50	0.1	264	0.02%
2024/03/25	0.2	302.50	0	0.00	302.00	0.2	264	0.08%
2024/03/19	0	305.50	0	0.00	303.00	0	268	0.01%
2024/03/18	0	307.50	0	0.00	307.00	0	268	0.01%
2024/03/12	0.1	304.00	0	0.00	305.50	0.1	272	0.02%
2024/03/11	0	0.00	0.2	303.40	306.50	-0.2	273	-0.09%
2024/03/07	0	302.33	1	301.00	301.00	-1	269	-0.36%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.01%
2024/03/05	0.1	303.00	0.1	305.00	301.50	0	269	-0.01%
2024/03/04	0	302.50	0	0.00	303.00	0	266	0.00%
2024/03/01	0.1	303.64	0	0.00	302.50	0.1	267	0.03%
2024/02/29	0	308.50	0	0.00	306.00	0	268	0.01%
2024/02/27	2.3	305.17	4	303.38	301.50	-1.8	259	-0.68%
2024/02/26	0	303.50	0	0.00	307.50	0	255	0.01%
2024/02/23	0.1	303.00	0	0.00	305.00	0.1	253	0.04%
2024/02/22	0	308.00	0	0.00	306.00	0	249	0.01%
2024/02/21	0	301.00	1	300.00	299.50	-1	244	-0.40%
2024/02/19	0.1	304.00	0	0.00	303.00	0.1	231	0.02%
2024/02/15	0.1	312.50	0	0.00	312.00	0.1	211	0.05%
2024/02/02	0	333.00	0	0.00	331.00	0	203	0.00%
2024/01/31	0.1	335.00	0	0.00	334.00	0.1	202	0.05%
2024/01/25	0	340.50	0	0.00	338.50	0	190	0.01%
2024/01/23	0	0.00	0	340.00	339.50	0	193	-0.01%
2024/01/11	0	0.00	1	340.00	341.50	-1	194	-0.51%
2024/01/09	0.2	343.00	0	0.00	341.50	0.2	198	0.10%
2023/12/29	0	0.00	0.1	345.00	349.50	-0.1	225	-0.04%
2023/12/28	0	0.00	0	347.50	343.50	0	223	0.00%
2023/12/26	0.2	341.50	0.1	343.00	342.50	0.1	227	0.04%
2023/12/22	0	342.50	0	0.00	341.00	0	227	0.01%
2023/12/19	0.1	338.50	0	0.00	340.00	0.1	228	0.04%
2023/12/08	1	352.00	0	0.00	351.50	1	217	0.46%
2023/12/06	0.1	353.50	0	0.00	353.50	0.1	216	0.05%
2023/11/24	0	0.00	0	343.00	342.00	0	225	0.00%
2023/11/22	0.1	340.50	0	0.00	340.50	0.1	235	0.04%
2023/11/20	0.1	339.00	0	0.00	338.00	0.1	239	0.04%
2023/11/15	0.1	339.50	0	0.00	339.00	0.1	247	0.03%
2023/11/09	0.1	347.00	0	0.00	345.00	0.1	267	0.02%
2023/11/02	0.1	342.00	0	0.00	341.50	0.1	355	0.01%
2023/10/31	0	342.00	0	0.00	339.50	0	373	0.00%
2023/10/26	0.2	344.30	0	0.00	341.50	0.2	376	0.04%
2023/10/19	0.1	349.50	0	0.00	350.00	0.1	389	0.03%
2023/10/18	0.1	346.50	0	0.00	345.00	0.1	389	0.03%
2023/10/17	1	355.96	0	0.00	348.00	1	389	0.26%
2023/10/12	0	363.50	0	0.00	363.00	0	396	0.00%
2023/10/11	1	365.00	0	0.00	366.00	1	397	0.25%
2023/10/06	0.1	376.18	0	0.00	378.00	0.1	402	0.01%
2023/10/05	0	0.00	0.2	364.50	366.50	-0.2	406	-0.05%
2023/10/03	0	0.00	1	357.00	356.50	-1	409	-0.24%
2023/09/15	0	349.50	0	0.00	350.50	0	520	0.01%
2023/08/28	0.1	333.50	0	0.00	328.50	0.1	582	0.02%
2023/08/25	1.1	339.55	0	0.00	339.00	1.1	580	0.18%
2023/08/24	0.1	347.00	0	0.00	343.00	0.1	584	0.02%
2023/08/22	1	347.00	0	0.00	343.50	1	590	0.17%
2023/08/15	0	352.00	0	0.00	350.50	0	617	0.00%
2023/08/11	0.2	350.39	0	0.00	368.50	0.2	602	0.03%
2023/08/07	1	407.50	1	407.50	407.00	0	632	0.00%
2023/07/27	0.1	420.50	0	0.00	418.50	0.1	634	0.02%
2023/07/17	0	404.50	0	0.00	398.50	0	646	0.00%
2023/07/14	0	402.94	0	0.00	409.00	0	647	0.01%
2023/07/12	0.1	407.66	56	410.23	410.00	-55.9	634	-8.82%
2023/07/11	0	403.50	0	0.00	404.50	0	632	0.00%
2023/07/10	0	0.00	0.1	397.50	398.50	-0.1	626	-0.02%
2023/07/06	0	0.00	1	397.50	396.00	-1	631	-0.16%
2023/07/04	0	0.00	1	389.00	392.50	-1	613	-0.16%
2023/07/03	0	381.00	0	0.00	378.50	0	596	0.00%
2023/06/29	4.1	386.93	0.1	388.50	375.00	4	589	0.67%
2023/06/27	1	373.00	0	0.00	377.00	1	578	0.17%
2023/06/26	0.1	364.00	0	0.00	361.50	0.1	555	0.01%
2023/06/19	0.1	358.50	0	0.00	361.00	0.1	551	0.01%
2023/06/16	0	0.00	0.1	353.64	357.00	-0.1	551	-0.01%
2023/06/15	0	0.00	0	350.19	345.00	0	547	0.00%
2023/06/14	0.2	353.83	0	352.75	348.50	0.1	556	0.02%
2023/06/13	0	356.00	0	0.00	354.00	0	554	0.00%
2023/06/12	0	361.00	0	0.00	359.50	0	555	0.00%
2023/06/09	0	361.50	0	0.00	360.50	0	573	0.00%
2023/06/08	0.1	356.42	0	0.00	353.00	0.1	580	0.02%
2023/06/06	0	360.50	0	0.00	360.00	0	585	0.00%
2023/05/29	0.1	360.50	0	0.00	357.00	0.1	607	0.01%
2023/05/25	0.1	366.50	0	0.00	365.50	0.1	615	0.02%
2023/05/23	0.1	366.00	0	0.00	364.00	0.1	594	0.01%
2023/05/17	0.1	369.50	0	0.00	369.50	0.1	571	0.01%
2023/05/16	0.1	372.00	0	0.00	370.00	0.1	568	0.01%
2023/05/15	0	365.00	0	0.00	372.50	0	565	0.00%
2023/05/11	3.1	393.34	3	408.67	384.00	0.1	515	0.02%
2023/04/25	0.1	394.50	0	0.00	388.50	0.1	486	0.02%
2023/04/21	0	0.00	28	402.68	396.00	-28	486	-5.76%
2023/04/18	0	0.00	0.1	400.00	399.50	-0.1	462	-0.02%
2023/03/22	0	0.00	0	362.50	367.50	0	481	0.00%
2023/03/21	0	356.50	0	0.00	357.00	0	476	0.00%
2023/03/17	0	355.50	0	0.00	350.00	0	469	0.01%
2023/03/15	0	0.00	1	361.00	362.00	-1	443	-0.23%
2023/03/14	1	377.50	0	0.00	365.00	1	435	0.23%
2023/03/10	0	0.00	0	355.50	355.50	0	420	0.00%
2023/03/03	0	349.50	0	0.00	347.50	0	417	0.00%
2023/03/02	1	354.00	1	355.00	355.00	0	413	0.00%
2023/02/13	0	325.50	0	0.00	324.00	0	412	0.01%
2023/02/07	1	320.00	1	319.50	322.50	0	405	0.00%
2023/02/01	1.1	304.07	0	0.00	304.00	1.1	393	0.27%
2023/01/12	0	0.00	1	299.00	299.50	-1	411	-0.24%
2023/01/10	0.1	306.50	1	307.50	307.50	-1	414	-0.23%
2023/01/09	0.1	305.50	0	0.00	308.00	0.1	424	0.01%
2023/01/05	2	307.25	1	306.50	305.50	1	452	0.22%
2023/01/04	1	301.50	1	305.00	305.00	0	470	0.00%
2022/12/21	0	285.00	0	0.00	284.50	0	495	0.00%
2022/12/20	0	283.50	0	0.00	286.00	0	506	0.00%
2022/12/16	0	286.00	0	0.00	284.50	0	523	0.00%
2022/12/07	0	290.00	0	0.00	288.50	0	570	0.00%
2022/12/05	0	297.00	0	0.00	299.50	0	574	0.00%
2022/11/15	0	0.00	1	288.00	292.50	-1	704	-0.14%
2022/11/11	0	0.00	2	289.50	291.00	-2	735	-0.27%
2022/11/08	1	283.00	0	0.00	280.50	1	775	0.13%
2022/11/07	4	281.75	0	0.00	280.50	4	811	0.49%
2022/11/03	0	0.00	2	278.50	278.50	-2	874	-0.23%
2022/11/01	1	279.00	0	0.00	276.50	1	911	0.11%
2022/10/28	0	0.00	1	272.00	268.50	-1	920	-0.11%
2022/10/27	1	265.00	0	0.00	272.50	1	926	0.11%
2022/10/24	0.1	272.00	1	268.00	270.50	-1	967	-0.10%
2022/10/20	2	274.25	0	0.00	274.50	2	983	0.20%
2022/10/19	0.1	280.50	0	0.00	282.00	0.1	983	0.01%
2022/10/17	1	274.50	1	279.50	281.00	0	1,015	0.00%
2022/10/13	1	288.50	1	281.00	281.00	0	1,029	0.00%
2022/10/07	0	0.00	1	285.00	285.50	-1	1,039	-0.10%
2022/10/06	1	286.00	1	293.00	284.50	0	1,052	0.00%
2022/10/05	0	0.00	5	290.60	290.50	-5	1,072	-0.47%
2022/09/22	1	291.00	1	290.00	291.00	0	1,136	0.00%
2022/09/21	3	286.67	3	292.00	288.00	0	1,136	0.00%
2022/09/15	1	289.00	0	0.00	289.00	1	1,189	0.08%
2022/09/14	0	0.00	1	292.00	291.50	-1	1,192	-0.08%
2022/09/08	3	298.00	1	298.00	297.00	2	1,228	0.16%
2022/09/07	3	285.33	0	0.00	288.50	3	1,279	0.23%
2022/08/19	0	0.00	0.1	304.00	299.00	-0.1	1,342	-0.01%
2022/08/11	0	0.00	0.1	285.00	282.50	-0.1	1,245	-0.01%
2022/08/10	0	0.00	3	272.00	277.50	-3	1,230	-0.24%
2022/08/09	1	258.00	1	258.00	261.50	0	1,193	0.00%
2022/08/04	0	0.00	2	242.50	244.00	-2	1,208	-0.17%
2022/08/02	5.3	249.72	0	0.00	249.00	5.3	1,223	0.43%
2022/07/29	0.1	316.50	0	0.00	317.00	0.1	1,208	0.01%
2022/07/27	2	318.50	1	319.00	319.00	1	1,235	0.08%
2022/07/26	0	0.00	1	315.00	317.00	-1	1,235	-0.08%
2022/07/22	1	309.00	1	307.50	307.50	0	1,347	0.00%
2022/07/18	3	309.00	3	312.00	303.00	0	1,696	0.00%
2022/07/14	0	0.00	5	326.00	323.50	-5	1,707	-0.29%
2022/07/13	1	326.50	1	318.50	324.00	0	1,704	0.00%
2022/07/07	0.1	261.50	0	0.00	276.00	0.1	1,622	0.00%
2022/07/05	1	267.50	0	0.00	274.00	1	1,609	0.06%
2022/07/04	0	0.00	1	268.00	265.50	-1	1,600	-0.06%
2022/07/01	0	0.00	1	280.00	282.00	-1	1,590	-0.06%
2022/06/30	1	292.00	0	0.00	294.00	1	1,568	0.06%
2022/06/28	0.1	304.00	0	0.00	302.50	0.1	1,555	0.00%
2022/06/24	0.1	307.00	0	0.00	304.50	0.1	1,535	0.00%
2022/06/23	1	299.00	1	303.00	314.00	0	1,517	0.00%
2022/06/17	0	0.00	3	301.67	303.00	-3	1,437	-0.21%
2022/06/16	0	0.00	3	325.50	305.50	-3	1,416	-0.21%
2022/06/15	0	0.00	8	305.44	314.00	-8	1,356	-0.59%
2022/06/14	0	0.00	1	294.50	294.00	-1	1,325	-0.08%
2022/06/13	0.1	309.50	0	0.00	309.50	0.1	1,297	0.00%
2022/06/10	0	0.00	6	336.33	343.50	-6	1,274	-0.47%
2022/06/08	0	0.00	1	321.00	322.50	-1	1,254	-0.08%
2022/06/06	0	0.00	1	299.00	304.00	-1	1,234	-0.08%
2022/05/31	0	0.00	1	296.00	297.00	-1	1,257	-0.08%
2022/05/30	2	293.00	0	0.00	295.00	2	1,259	0.16%
2022/05/27	2	285.50	2	287.00	284.50	0	1,276	0.00%
2022/05/26	0	0.00	4	285.88	284.50	-4	1,289	-0.31%
2022/05/23	0	0.00	1	275.50	280.00	-1	1,354	-0.07%
2022/05/20	0	0.00	1	267.00	269.50	-1	1,346	-0.07%
2022/05/19	2	271.50	0	0.00	263.50	2	1,348	0.15%
2022/05/18	0	0.00	1	271.00	267.00	-1	1,335	-0.07%
2022/05/17	0	263.00	0	0.00	262.00	0	1,324	0.00%
2022/05/13	3	265.17	1	262.00	261.50	2	1,323	0.15%
2022/05/12	2	254.50	2	261.50	261.50	0	1,296	0.00%
2022/05/11	4	251.38	4	259.00	259.00	0	1,274	0.00%
2022/05/10	4	241.50	4	244.50	245.50	0	1,254	0.00%
2022/05/09	0	0.00	3	249.00	249.00	-3	1,247	-0.24%
2022/05/06	0.1	259.00	0	0.00	258.00	0.1	1,233	0.00%
2022/05/05	0	0.00	2	259.00	259.00	-2	1,215	-0.16%
2022/05/04	1	261.00	0	0.00	260.00	1	1,198	0.08%
2022/05/03	1	265.50	1	270.00	270.00	0	1,168	0.00%
2022/04/29	6	273.67	0	0.00	272.50	6	1,149	0.52%
2022/04/27	7	273.71	6	274.25	281.50	1	1,011	0.10%
2022/04/25	6	345.08	2	336.75	300.00	4	801	0.50%
2022/04/22	7	315.71	7	317.79	328.00	0	677	0.00%
2022/04/20	0	0.00	3	293.00	293.50	-3	556	-0.54%
2022/04/19	0	0.00	1	281.00	277.00	-1	543	-0.18%
2022/04/18	3	289.83	6	289.50	288.50	-3	528	-0.57%
2022/04/14	5	273.00	0	0.00	274.50	5	505	0.99%
2022/04/08	0.1	266.00	0	0.00	270.00	0.1	502	0.02%
2022/04/01	0.1	269.00	0	0.00	267.50	0.1	502	0.02%
2022/03/24	0	0.00	2	279.00	278.50	-2	481	-0.42%
2022/03/23	1	281.00	0	0.00	279.00	1	480	0.21%
2022/03/22	2	277.25	6	279.00	279.00	-4	478	-0.84%
2022/03/21	1	278.00	1	280.00	280.00	0	476	0.00%
2022/03/18	2	278.00	0	0.00	278.00	2	479	0.42%
2022/03/16	0	0.00	3	274.67	277.00	-3	472	-0.63%
2022/03/15	3	273.50	0	0.00	273.50	3	467	0.64%
2022/03/14	5	284.20	2	283.00	283.00	3	461	0.65%
2022/03/10	0	0.00	3	294.83	298.00	-3	444	-0.67%
2022/03/09	1	283.00	0	0.00	281.50	1	425	0.24%
2022/03/07	2	284.50	0	0.00	282.00	2	398	0.50%
2022/02/25	1	260.00	1	264.00	268.00	0	303	0.00%
2022/02/24	4	271.25	4	276.25	250.00	0	284	0.00%
2022/02/23	1	254.50	0	0.00	262.00	1	241	0.41%
2022/02/21	1	238.00	1	239.50	239.50	0	264	0.00%
2022/01/03	1	217.00	0	0.00	216.00	1	307	0.33%
2021/12/30	0	0.00	1	222.00	224.50	-1	311	-0.32%
2021/12/29	1	217.00	0	0.00	218.50	1	313	0.32%
2021/12/28	0	0.00	1	221.00	221.00	-1	322	-0.31%
2021/12/03	1	215.50	0	0.00	215.50	1	500	0.20%
2021/12/02	0	0.00	5	215.50	215.00	-5	512	-0.98%
2021/11/24	1	217.50	0.2	217.50	215.00	0.8	563	0.14%
2021/11/23	3	213.00	3	215.00	215.00	0	593	0.00%
2021/11/22	4	213.00	4	216.00	216.00	0	612	0.00%
2021/11/19	9	222.67	7	217.07	215.00	2	629	0.32%
2021/11/16	5	211.50	0	0.00	210.00	5	615	0.81%
2021/11/12	1	205.50	0	0.00	202.50	1	632	0.16%
2021/11/11	1	205.50	0	0.00	209.00	1	637	0.16%
2021/11/08	0.2	209.00	0	0.00	206.50	0.2	651	0.03%
2021/11/04	0	0.00	2	207.00	206.00	-2	667	-0.30%
2021/11/02	0	0.00	0.2	214.00	217.50	-0.2	662	-0.03%
2021/10/20	1	209.50	0	0.00	204.00	1	735	0.14%
2021/10/19	0	0.00	0.1	214.00	207.50	-0.1	740	-0.01%
2021/10/07	0	0.00	2	198.75	200.00	-2	743	-0.27%
2021/10/06	1	196.50	0	0.00	193.00	1	742	0.13%
2021/10/05	1.1	194.95	1	199.00	199.00	0.1	747	0.01%
2021/10/01	1	204.00	1	206.00	198.00	0	742	0.00%
2021/09/27	2	220.25	0	0.00	213.50	2	728	0.27%
2021/09/24	0	0.00	1	219.00	228.50	-1	713	-0.14%
2021/09/22	0	0.00	1	212.00	203.50	-1	706	-0.14%
2021/09/17	1.1	213.14	0	0.00	216.00	1.1	710	0.15%
2021/09/16	0.1	224.00	0	0.00	217.50	0.1	707	0.01%
2021/09/14	2	239.00	2	237.50	232.50	0	711	0.00%
2021/09/13	0	0.00	1	240.50	239.50	-1	707	-0.14%
2021/09/10	1	241.00	2	255.00	239.50	-1	701	-0.14%
2021/09/09	2	252.00	0	0.00	250.50	2	708	0.28%
2021/08/31	1	286.00	1	293.00	277.50	0	681	0.00%
2021/08/30	1	262.00	1	267.50	268.00	0	656	0.00%
2021/08/27	1	338.00	1	317.00	316.50	0	646	0.00%
2021/08/26	3	318.17	3.1	321.48	326.00	-0.1	613	-0.02%
2021/08/25	1	296.50	1	301.50	301.50	0	592	0.00%
2021/08/23	0	0.00	1	256.00	257.00	-1	555	-0.18%
2021/08/20	0	0.00	1	245.50	244.00	-1	545	-0.18%
2021/07/21	0	0.00	3	213.00	219.00	-3	401	-0.75%
2021/07/20	0	0.00	1	202.00	201.00	-1	404	-0.25%
2021/07/19	0	0.00	2	202.00	200.00	-2	406	-0.49%
2021/07/15	0	0.00	3	198.33	198.00	-3	413	-0.73%
2021/07/12	1	191.00	0	0.00	188.00	1	403	0.25%
2021/07/07	0	0.00	1	192.50	190.50	-1	389	-0.26%
2021/07/05	1	183.00	0	0.00	185.00	1	400	0.25%
2021/06/18	0	0.00	2	159.00	166.00	-2	384	-0.52%
2021/06/16	3	153.50	0	0.00	154.50	3	401	0.75%
2021/06/15	0	0.00	3	159.00	157.50	-3	394	-0.76%
2021/06/01	1	140.50	0	0.00	141.00	1	376	0.27%
2021/05/12	1	131.00	0	0.00	131.50	1	343	0.29%
2021/05/04	1	136.50	0	0.00	140.00	1	322	0.31%
2021/05/03	1	146.50	0	0.00	146.50	1	312	0.32%
2021/04/29	1	149.00	0	0.00	152.00	1	309	0.32%
2021/04/07	0	0.00	2	133.00	134.50	-2	206	-0.97%
2021/04/06	0	0.00	3	128.67	129.00	-3	198	-1.51%
2021/03/25	2	122.75	0	0.00	123.50	2	176	1.13%
2021/03/24	1	130.00	0	0.00	125.00	1	172	0.58%
2021/03/23	0	0.00	1	124.00	123.50	-1	155	-0.64%
2021/03/22	2	130.25	0	0.00	130.50	2	143	1.40%
2021/03/15	0	0.00	1	99.60	100.00	-1	102	-0.98%
2021/03/10	0	0.00	1	99.90	99.70	-1	100	-0.99%
2021/03/09	0	0.00	3	99.40	99.60	-3	101	-2.95%
2021/03/08	0	0.00	1	99.80	98.80	-1	105	-0.95%
2021/03/05	0	0.00	2	98.85	99.00	-2	105	-1.90%
2021/03/04	0	0.00	1	99.40	98.70	-1	108	-0.92%
2021/03/03	0	0.00	1	98.70	98.70	-1	113	-0.88%
2021/03/02	0	0.00	1	99.30	98.60	-1	120	-0.83%
2021/02/18	0	0.00	1	96.80	97.00	-1	153	-0.65%
2021/01/25	0.1	93.40	0	0.00	93.20	0.1	162	0.06%
2021/01/13	1	96.30	0	0.00	96.50	1	158	0.63%
2021/01/06	1	96.60	0	0.00	96.90	1	160	0.62%
2021/01/04	0	0.00	3	98.47	98.50	-3	159	-1.88%
2020/12/31	0	0.00	2	95.80	95.70	-2	158	-1.27%
2020/12/29	0	0.00	2	96.90	96.50	-2	158	-1.26%
2020/12/24	0	0.00	1	95.20	95.80	-1	157	-0.64%
2020/12/23	1	93.50	0	0.00	93.50	1	158	0.63%
2020/12/17	2	96.30	0	0.00	96.40	2	169	1.18%
2020/12/10	2	96.30	0	0.00	96.10	2	187	1.07%
2020/12/07	0	0.00	2	99.90	99.00	-2	194	-1.03%
2020/12/02	3	97.20	0	0.00	97.20	3	222	1.35%
2020/11/23	1	99.80	0.1	99.90	98.00	0.9	257	0.34%
2020/11/18	1	90.00	0	0.00	90.60	1	270	0.37%
2020/10/23	0	0.00	0.1	87.90	86.60	-0.1	259	-0.04%
2020/10/08	0	0.00	1	89.80	89.30	-1	260	-0.38%
2020/09/29	1	87.90	0	0.00	87.50	1	263	0.38%
2020/09/25	1	89.20	0	0.00	88.90	1	263	0.38%
2020/09/22	1	94.70	0	0.00	94.10	1	251	0.40%
2020/09/18	1	98.30	0	0.00	98.50	1	245	0.41%
2020/09/17	1	99.20	0	0.00	99.50	1	243	0.41%
2020/09/14	1	93.20	0	0.00	93.70	1	227	0.44%
2020/09/09	1	93.40	0	0.00	93.50	1	217	0.46%
2020/09/01	0	0.00	0.1	106.00	106.00	-0.1	176	-0.06%
2020/08/26	1	104.00	1	106.50	106.50	0	135	0.00%
2020/07/29	0	0.00	1	85.60	85.50	-1	117	-0.85%
2020/07/27	0	0.00	2	87.00	87.50	-2	117	-1.70%
2020/05/25	0	0.00	2	81.70	84.50	-2	153	-1.30%
2020/05/19	0	0.00	2	80.30	80.00	-2	152	-1.31%
2020/05/15	0	0.00	2	80.35	80.00	-2	155	-1.28%
2020/05/06	0.1	81.60	0	0.00	81.60	0.1	148	0.07%
2020/03/05	0	0.00	1	84.60	84.60	-1	84	-1.19%
2020/01/17	0	0.00	1	81.20	81.10	-1	58	-1.71%
2020/01/16	0	0.00	5	80.60	80.60	-5	59	-8.34%
2019/11/13	0	0.00	0.1	83.40	83.40	-0.1	103	-0.05%
2019/11/11	0	0.00	5	85.18	85.10	-5	103	-4.82%
2019/11/05	0	0.00	0	84.10	84.10	0	98	-0.03%
2019/11/04	0	0.00	2	83.55	84.10	-2	98	-2.04%
2019/10/28	0	0.00	1	83.90	83.20	-1	96	-1.04%
2019/10/25	0	0.00	5	83.24	83.20	-5	96	-5.19%
2019/10/07	2	79.10	0	0.00	80.10	2	100	2.00%
2019/10/04	1	80.90	0	0.00	81.00	1	103	0.97%
2019/09/19	2	81.30	0	0.00	81.60	2	107	1.87%
2019/09/02	0	0.00	2	86.10	86.50	-2	90	-2.21%
2019/08/28	2	78.20	0	0.00	78.60	2	80	2.50%
2019/08/27	2	78.00	0.1	79.40	78.60	1.9	78	2.38%
2019/08/22	1	89.10	0	0.00	89.50	1	69	1.44%
2019/08/19	0.1	89.80	0	0.00	89.60	0.1	64	0.09%
2019/08/07	2	85.70	0	0.00	85.10	2	59	3.37%
2019/07/25	2	88.70	0	0.00	89.00	2	60	3.31%
2019/07/04	0	0.00	4	81.73	82.00	-4	45	-8.73%
2019/07/02	1	81.60	0	0.00	81.50	1	46	2.16%
2019/07/01	3	82.23	0	0.00	82.70	3	46	6.46%
2019/06/10	1	78.00	0	0.00	78.00	1	46	2.16%
2019/05/31	1	77.20	0	0.00	77.50	1	47	2.10%
2019/05/30	1	77.80	0	0.00	77.30	1	47	2.11%
2019/04/02	0.1	78.10	0	0.00	78.10	0.1	53	0.16%
2019/03/22	0	0.00	1	78.60	78.70	-1	51	-1.94%
2019/03/20	0	0.00	3	78.60	78.50	-3	51	-5.85%
2019/03/15	0	0.00	2	76.90	77.80	-2	49	-4.08%
2019/03/14	0	0.00	2	76.10	75.90	-2	48	-4.15%
2019/03/13	0	0.00	1	75.30	75.80	-1	47	-2.10%
2019/03/12	0	0.00	2	75.05	75.00	-2	48	-4.15%
2019/03/07	0	0.00	1	75.00	75.00	-1	51	-1.96%
2019/02/15	0	0.00	5	68.40	68.60	-5	44	-11.30%
2019/02/13	0	0.00	3	67.93	67.50	-3	43	-6.94%
2019/01/25	1	68.80	0	0.00	69.00	1	41	2.39%
2019/01/22	0	0.00	2	67.00	67.00	-2	40	-4.94%
2019/01/21	0	0.00	1	66.80	66.50	-1	40	-2.49%
2019/01/18	0	0.00	2	67.00	67.00	-2	39	-5.01%
2019/01/03	1	60.00	0	0.00	60.20	1	38	2.59%
2018/12/27	2	60.00	0	0.00	59.80	2	38	5.19%
2018/12/20	1	60.30	0	0.00	60.30	1	39	2.56%
2018/11/29	1	60.00	0	0.00	59.70	1	39	2.53%
2018/11/26	1	61.00	0	0.00	60.90	1	37	2.70%
2018/11/07	0	0.00	2	66.40	66.50	-2	33	-5.92%
2018/11/02	0	0.00	3	65.93	66.20	-3	35	-8.45%
2018/10/11	2	68.60	0	0.00	67.50	2	43	4.63%
2018/09/21	1	74.00	0	0.00	74.00	1	44	2.25%
2018/09/06	4	75.55	0	75.90	74.60	4	43	9.21%
2018/08/27	0	81.20	0	0.00	81.00	0	38	0.01%
2018/07/25	0	0.00	1	81.10	80.50	-1	30	-3.31%
2018/07/11	1	79.50	0	0.00	79.50	1	28	3.52%
2018/06/28	1	86.30	0	0.00	87.50	1	33	2.98%
2018/06/21	1	87.30	0	0.00	87.30	1	33	3.00%
2018/05/29	1	88.20	0	0.00	88.40	1	34	2.89%
2018/04/27	0	0.00	2	91.35	91.00	-2	38	-5.13%
2018/04/11	0	0.00	2	89.10	89.50	-2	34	-5.72%
2018/03/27	0	0.00	3	82.43	82.60	-3	30	-9.83%
2018/03/21	0	82.50	4	82.50	82.30	-4	29	-13.36%
2018/03/20	0	0.00	7	82.39	82.50	-7	29	-23.81%
2018/02/26	2	80.15	0	0.00	80.00	2	28	7.03%
2018/02/06	1	75.00	0	0.00	76.40	1	28	3.56%
2018/01/12	1	85.20	0	0.00	85.10	1	26	3.73%
2018/01/09	1	85.10	0	0.00	85.00	1	24	4.03%