晶碩 (6491)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
487.5
漲跌
▲5.0
漲幅
+1.04%
成交量
745張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	489.00	487.50	-1	846	-0.12%
2024/04/23	1	475.50	0	0.00	482.50	1	843	0.12%
2024/04/22	1	452.00	1	455.00	458.00	0	830	0.00%
2024/04/18	1	458.50	1	460.50	464.50	0	815	0.00%
2024/04/10	3	474.50	3	476.83	486.00	0	763	0.00%
2024/04/01	1	489.00	0	0.00	479.00	1	705	0.14%
2024/03/27	1	446.00	1	449.00	454.00	0	664	0.00%
2024/03/26	0	0.00	0.1	448.00	449.00	-0.1	668	-0.01%
2024/03/21	1	460.50	1	462.00	455.00	0	654	0.00%
2024/03/14	1.1	438.83	2	444.25	444.00	-0.9	625	-0.15%
2024/03/12	0	0.00	1	401.00	400.00	-1	618	-0.16%
2024/03/04	0	0.00	0.3	405.00	403.50	-0.3	700	-0.04%
2024/03/01	1	398.00	0	0.00	396.50	1	715	0.14%
2024/02/26	0	0.00	0.8	402.76	401.50	-0.8	730	-0.11%
2024/02/23	0.2	405.82	0	0.00	396.50	0.2	723	0.03%
2024/02/21	0	395.50	0	0.00	401.00	0	740	0.00%
2024/02/20	0.1	393.00	0	0.00	391.00	0.1	741	0.01%
2024/02/19	0.1	389.50	0	0.00	389.50	0.1	748	0.01%
2024/02/16	0	385.50	0	0.00	385.00	0	754	0.00%
2024/02/15	0.1	382.37	0	0.00	382.00	0.1	763	0.01%
2024/02/05	0.1	386.00	0	0.00	384.00	0.1	777	0.01%
2024/02/02	0.1	385.00	0	0.00	382.50	0.1	787	0.01%
2024/01/31	0.1	391.00	0	0.00	389.00	0.1	818	0.02%
2024/01/30	0	0.00	1	388.00	394.50	-1	870	-0.11%
2024/01/22	1	373.00	0	0.00	373.00	1	920	0.11%
2024/01/16	0	0.00	0	387.50	386.00	0	917	0.00%
2024/01/04	1	394.50	1	389.00	389.00	0	933	0.00%
2024/01/03	0	386.50	0	0.00	386.00	0	931	0.00%
2023/12/27	0	397.50	0	0.00	398.00	0	1,018	0.00%
2023/12/04	1	413.00	1	414.50	407.50	0	996	0.00%
2023/11/30	0.1	403.75	0	0.00	403.00	0.1	952	0.01%
2023/11/29	0	404.50	0	0.00	406.00	0	956	0.00%
2023/11/28	0	0.00	1	411.50	411.00	-1	990	-0.10%
2023/11/27	1	406.00	0	0.00	405.00	1	1,040	0.10%
2023/11/24	0.2	401.17	0	0.00	399.50	0.2	1,022	0.01%
2023/11/22	1	395.50	0	0.00	397.50	1	1,001	0.10%
2023/11/21	0	0.00	0.1	398.00	396.00	-0.1	998	-0.01%
2023/11/16	0	0.00	0.2	396.00	398.00	-0.2	937	-0.02%
2023/11/13	0	0.00	1	409.00	408.00	-1	903	-0.11%
2023/11/10	2	410.50	2	405.00	405.00	0	889	0.00%
2023/11/08	1	410.50	0	0.00	410.00	1	867	0.12%
2023/11/07	1.1	418.24	1	416.50	414.00	0.1	847	0.01%
2023/10/31	0	0.00	1	382.50	371.00	-1	763	-0.13%
2023/10/30	1	396.50	0	0.00	395.00	1	747	0.13%
2023/10/18	0	0.00	0.1	383.50	385.00	-0.1	776	-0.01%
2023/10/04	1	400.00	1	400.00	399.50	0	746	0.00%
2023/09/25	1.1	388.25	1	387.50	387.50	0.1	714	0.01%
2023/09/13	0	0.00	0	353.00	349.50	0	668	0.00%
2023/09/01	0	0.00	0.1	393.30	385.00	-0.1	689	-0.01%
2023/08/31	1	385.50	1.1	386.22	385.50	-0.1	649	-0.02%
2023/08/30	0	0.00	0	354.00	354.50	0	586	0.00%
2023/08/23	0	0.00	3	343.17	341.50	-3	605	-0.50%
2023/08/15	3	336.00	0	0.00	336.00	3	638	0.47%
2023/07/17	0	0.00	2	378.50	374.00	-2	697	-0.29%
2023/07/11	0	362.50	0	0.00	369.00	0	711	0.00%
2023/07/07	0	376.00	0	0.00	371.50	0	698	0.00%
2023/07/06	2	386.50	1	375.00	382.00	1	693	0.14%
2023/07/05	1	365.97	0.2	358.50	366.50	0.8	661	0.12%
2023/07/03	0.1	349.36	0	0.00	351.50	0.1	640	0.01%
2023/06/27	0	0.00	0	344.50	342.00	0	643	0.00%
2023/06/20	0	347.50	0	0.00	348.00	0	642	0.00%
2023/06/16	1	345.04	1	344.50	345.00	0	653	0.00%
2023/06/15	1	336.00	1	337.00	337.50	0	647	0.00%
2023/06/14	1	342.50	1	336.50	336.50	0	645	0.00%
2023/06/13	1	350.00	1	344.00	344.00	0	638	0.00%
2023/06/12	0.1	344.50	0	0.00	349.50	0.1	636	0.01%
2023/06/09	0	347.50	1	345.00	346.00	-1	632	-0.16%
2023/06/08	1.1	355.28	0	0.00	354.00	1.1	621	0.17%
2023/05/29	0.1	368.00	0	0.00	366.50	0.1	581	0.01%
2023/05/23	0	369.50	1	374.00	366.50	-1	576	-0.17%
2023/05/18	0	0.00	1	365.00	366.50	-1	573	-0.17%
2023/05/17	0	368.00	0	0.00	367.00	0	579	0.00%
2023/05/15	1	358.97	0	0.00	352.50	1	593	0.17%
2023/05/12	1	360.97	0	0.00	357.00	1	581	0.17%
2023/05/11	0	384.00	0	0.00	376.00	0	546	0.00%
2023/05/10	0	401.00	0	0.00	397.00	0	532	0.00%
2023/05/09	0	401.22	0	0.00	398.50	0	534	0.00%
2023/05/08	0	409.00	0	0.00	406.00	0	531	0.00%
2023/04/28	0	427.88	0	0.00	434.50	0	553	0.00%
2023/04/25	0	420.50	0	0.00	413.50	0	615	0.00%
2023/04/24	0	422.50	0	0.00	421.50	0	622	0.00%
2023/04/21	0	417.75	0	0.00	421.50	0	628	0.00%
2023/04/19	0	446.00	0	0.00	441.00	0	615	0.00%
2023/03/29	0	0.00	1	412.00	411.00	-1	676	-0.15%
2023/03/21	0	0.00	1	426.50	429.50	-1	704	-0.14%
2023/03/13	1	401.50	0	0.00	402.50	1	835	0.12%
2023/03/10	1	407.50	0	0.00	407.50	1	878	0.11%
2023/02/10	0	0.00	0	468.00	461.00	0	952	0.00%
2023/01/31	1	457.50	1	453.00	453.00	0	964	0.00%
2023/01/16	0	0.00	1	453.00	451.50	-1	970	-0.10%
2023/01/13	1	435.00	0	0.00	443.00	1	950	0.11%
2023/01/11	0	0.00	1	422.00	433.00	-1	922	-0.11%
2023/01/10	0	0.00	1	415.00	415.50	-1	915	-0.11%
2023/01/06	1	410.50	1	410.50	411.50	0	911	0.00%
2023/01/05	2	428.50	0	0.00	413.50	2	907	0.22%
2022/11/24	1	339.00	2	361.50	367.00	-1	613	-0.16%
2022/11/23	0	0.00	1	347.50	349.00	-1	572	-0.17%
2022/11/17	1	334.50	0	0.00	335.50	1	530	0.19%
2022/11/14	1	327.00	1	332.50	328.50	0	520	0.00%
2022/11/02	1	296.50	1	300.00	301.50	0	487	0.00%
2022/10/12	1	344.00	0	0.00	348.00	1	446	0.22%
2022/09/08	0	0.00	1	403.00	406.00	-1	437	-0.23%
2022/08/19	0	0.00	2	417.50	414.00	-2	433	-0.46%
2022/08/18	2	432.00	0	0.00	422.00	2	430	0.46%
2022/07/28	1	454.00	2	454.25	448.50	-1	389	-0.26%
2022/07/26	4	453.62	3	457.67	450.00	1	376	0.27%
2022/07/25	1	434.50	1	436.50	432.00	0	362	0.00%
2022/07/21	0	0.00	1	434.00	434.00	-1	363	-0.28%
2022/06/24	3	446.33	3	435.33	427.50	0	401	0.00%
2022/06/23	0	0.00	2	421.00	434.00	-2	395	-0.51%
2022/06/22	2	423.00	0	0.00	414.00	2	394	0.51%
2022/06/20	1	426.00	1	430.50	424.00	0	385	0.00%
2022/05/13	1	388.00	1	394.00	392.00	0	512	0.00%
2022/04/14	2	450.25	0	0.00	452.00	2	582	0.34%
2022/03/24	0	0.00	0	494.00	494.00	0	688	0.00%
2022/03/21	0	0.00	2	483.50	484.50	-2	681	-0.29%
2022/02/21	0	0.00	1	450.50	453.00	-1	693	-0.14%
2022/02/17	0	0.00	1	452.50	452.00	-1	683	-0.15%
2022/02/16	1	425.50	1	427.50	429.50	0	665	0.00%
2022/01/18	1	468.50	3	463.83	456.00	-2	718	-0.28%
2022/01/17	0	0.00	2	453.25	452.00	-2	710	-0.28%
2022/01/14	0	0.00	1	452.00	454.00	-1	720	-0.14%
2022/01/05	1	426.50	0	0.00	430.00	1	681	0.15%
2022/01/03	2	414.75	0	0.00	431.00	2	649	0.31%
2021/12/30	0	0.00	1	422.00	427.00	-1	634	-0.16%
2021/12/23	0	400.00	0	0.00	396.50	0	649	0.00%
2021/12/20	0	397.50	0	0.00	392.00	0	634	0.00%
2021/12/17	1	401.06	0	408.50	394.50	1	634	0.16%
2021/12/14	0	410.00	0	0.00	405.00	0	629	0.00%
2021/12/02	0.1	427.62	0	0.00	417.50	0.1	654	0.02%
2021/12/01	2	441.00	0	0.00	437.00	2	635	0.31%
2021/11/29	0	0.00	1	451.00	444.00	-1	642	-0.16%
2021/11/26	0.1	452.50	0	0.00	441.50	0.1	652	0.02%
2021/11/25	0.1	457.50	0	0.00	454.00	0.1	668	0.01%
2021/11/24	0.2	468.50	0	0.00	463.00	0.2	688	0.03%
2021/11/22	1	473.50	0	0.00	472.50	1	690	0.14%
2021/11/19	0.1	457.50	0	0.00	473.00	0.1	690	0.01%
2021/11/18	0.3	467.59	0	0.00	460.50	0.3	687	0.04%
2021/11/17	0.1	472.00	0	0.00	471.00	0.1	691	0.01%
2021/11/16	1.6	478.52	0	0.00	472.50	1.6	703	0.22%
2021/11/15	1.2	492.33	0	0.00	482.50	1.2	741	0.16%
2021/11/11	0.3	496.30	0	0.00	490.50	0.3	768	0.03%
2021/11/02	1	541.00	1	554.00	553.00	0	808	0.00%
2021/10/29	0	0.00	1.4	544.00	544.00	-1.4	813	-0.17%
2021/10/22	1	479.50	0	0.00	489.00	1	867	0.12%
2021/10/21	0.2	496.50	0	0.00	491.50	0.2	880	0.02%
2021/10/20	0.2	508.50	0	0.00	505.00	0.2	881	0.02%
2021/10/08	1	523.00	1	528.00	519.00	0	905	0.00%
2021/09/03	1	540.00	1	547.00	531.00	0	916	0.00%
2021/08/25	1	519.00	1	517.00	519.00	0	894	0.00%
2021/08/18	0	0.00	3	495.33	507.00	-3	849	-0.35%
2021/08/12	42	454.07	0	0.00	447.00	42	854	4.92%
2021/08/04	0	0.00	1	425.00	453.00	-1	822	-0.12%
2021/08/03	1	412.00	2	430.00	412.00	-1	816	-0.12%
2021/07/29	1	455.50	1	465.00	465.00	0	798	0.00%
2021/07/28	1	487.50	1	495.50	465.00	0	785	0.00%
2021/07/26	1	550.00	0	0.00	531.00	1	764	0.13%
2021/07/22	1	575.00	0	0.00	573.00	1	766	0.13%
2021/07/19	1	577.00	1	582.00	583.00	0	740	0.00%
2021/07/16	3	542.00	3	531.33	551.00	0	730	0.00%
2021/07/15	1	521.00	1	525.00	524.00	0	727	0.00%
2021/07/14	1	513.00	1	530.00	520.00	0	740	0.00%
2021/07/02	1	582.00	1	590.00	579.00	0	773	0.00%
2021/06/30	1	593.00	1	603.00	604.00	0	778	0.00%
2021/06/22	2	633.50	2	657.00	648.00	0	862	0.00%
2021/06/10	0	0.00	1	546.00	544.00	-1	961	-0.10%
2021/06/07	1	510.00	0	0.00	527.00	1	1,055	0.09%
2021/05/28	0	0.00	24	498.56	506.00	-24	1,251	-1.92%
2021/05/27	1	501.00	1	510.00	504.00	0	1,251	0.00%
2021/05/26	1	501.00	1	504.00	516.00	0	1,234	0.00%
2021/05/25	0	0.00	1	487.50	484.00	-1	1,220	-0.08%
2021/05/24	1	484.00	0	0.00	478.50	1	1,211	0.08%
2021/05/20	4	450.50	4	449.50	446.00	0	1,184	0.00%
2021/05/12	1	494.00	1	448.50	439.50	0	1,187	0.00%
2021/05/10	51	485.38	1	482.00	483.00	50	1,170	4.27%
2021/05/03	0	0.00	26	450.38	454.50	-26	1,134	-2.29%
2021/04/20	38	413.07	0	0.00	419.00	38	1,124	3.38%
2021/04/16	12	396.75	0	0.00	401.00	12	1,113	1.08%
2021/04/15	2	396.50	2	397.00	400.00	0	1,116	0.00%
2021/04/12	1	395.00	1	400.50	391.00	0	1,115	0.00%
2021/04/08	1	397.50	1	393.00	388.50	0	1,104	0.00%
2021/04/07	0	0.00	1	390.00	387.50	-1	1,094	-0.09%
2021/03/31	1	399.00	1	385.00	382.00	0	1,089	0.00%
2021/03/30	3	397.00	2	403.00	386.50	1	1,090	0.09%
2021/03/29	2	382.75	2	382.00	385.50	0	1,089	0.00%
2021/03/26	5	380.90	5	383.60	391.50	0	1,083	0.00%
2021/03/25	0	0.00	1	354.50	356.00	-1	1,051	-0.10%
2021/03/23	1	375.00	0	0.00	366.00	1	1,063	0.09%
2021/03/19	1	368.00	1	365.00	360.00	0	1,120	0.00%
2021/03/16	1	338.00	1	330.00	330.00	0	1,038	0.00%
2021/03/12	47	329.07	0	0.00	328.00	47	1,027	4.57%
2021/03/11	1	337.00	2	347.75	350.50	-1	983	-0.10%
2021/03/08	1	319.50	1	327.00	327.00	0	976	0.00%
2021/03/05	2	286.00	2	304.00	307.00	0	910	0.00%
2021/03/03	0	0.00	2	287.00	285.00	-2	842	-0.24%
2021/01/18	1	246.00	1	248.00	247.00	0	960	0.00%
2020/12/23	3	280.00	0	0.00	280.00	3	1,205	0.25%
2020/12/15	12	280.46	12	267.50	268.50	0	1,155	0.00%
2020/12/04	5	259.30	5	256.00	256.00	0	1,203	0.00%
2020/10/30	6	253.25	6	254.58	255.00	0	1,059	0.00%
2020/10/29	1	243.50	1	241.50	245.00	0	1,007	0.00%
2020/10/27	4	237.38	5	238.40	234.50	-1	986	-0.10%
2020/10/23	1	238.00	0	0.00	237.00	1	969	0.10%
2020/10/22	1	245.00	1	248.50	239.00	0	965	0.00%
2020/10/21	5	248.00	5	248.00	248.00	0	936	0.00%
2020/10/20	0	0.00	10	232.35	236.50	-10	860	-1.16%
2020/10/19	4	222.00	0	0.00	223.00	4	801	0.50%
2020/10/16	0	0.00	1	218.00	217.00	-1	762	-0.13%
2020/10/15	1	205.00	0	0.00	216.00	1	740	0.13%
2020/10/13	5	202.00	5	203.00	203.00	0	767	0.00%
2020/10/06	3	214.17	1	215.50	208.50	2	793	0.25%
2020/10/05	1	209.00	0	0.00	216.00	1	789	0.13%
2020/09/29	3	204.00	0	0.00	202.50	3	792	0.38%
2020/09/28	0	0.00	1	200.00	202.00	-1	803	-0.12%
2020/09/25	0	0.00	3	199.00	194.00	-3	812	-0.37%
2020/09/23	1	211.50	1	207.00	207.00	0	930	0.00%
2020/09/22	1	213.00	1	213.50	207.00	0	961	0.00%
2020/09/17	0	0.00	2	219.50	218.00	-2	923	-0.22%
2020/09/16	2	209.25	1	208.00	215.00	1	883	0.11%
2020/09/15	5	208.30	0	0.00	209.00	5	860	0.58%
2020/09/11	0	0.00	2	190.50	190.00	-2	811	-0.25%
2020/09/08	0	0.00	1	189.00	188.00	-1	882	-0.11%
2020/09/07	0	0.00	2	184.50	187.00	-2	900	-0.22%
2020/09/04	1	201.50	1	194.00	194.00	0	945	0.00%
2020/09/02	5	198.10	0	0.00	199.50	5	952	0.52%
2020/07/29	1	189.00	1	189.00	189.00	0	874	0.00%
2020/07/09	0	0.00	12	191.67	188.00	-12	718	-1.67%
2020/07/07	1	205.00	1	192.50	191.50	0	706	0.00%
2020/07/06	12	203.21	0	0.00	203.50	12	694	1.73%
2020/07/01	1	185.00	1	186.00	192.50	0	540	0.00%
2020/06/19	0	0.00	2	177.00	176.50	-2	490	-0.41%
2020/06/18	2	183.00	0	0.00	181.50	2	486	0.41%
2020/06/17	0	0.00	1	186.00	184.00	-1	471	-0.21%
2020/06/16	1	180.50	0	0.00	180.50	1	463	0.22%
2020/06/10	0	0.00	1	170.00	169.00	-1	317	-0.32%
2020/06/08	0	0.00	2	160.00	159.00	-2	291	-0.69%
2020/06/05	2	167.00	0	0.00	163.50	2	281	0.71%
2020/05/07	0	0.00	1	126.50	126.50	-1	213	-0.47%
2020/04/30	1	127.50	0	0.00	127.50	1	217	0.46%
2020/01/03	0	0.00	4	179.25	176.50	-4	285	-1.40%
2019/12/30	1	178.00	4	178.00	178.00	-3	281	-1.06%
2019/12/19	0	0.00	1	172.50	176.00	-1	282	-0.35%
2019/12/18	1	174.00	0	0.00	174.00	1	279	0.36%
2019/12/17	1	173.00	1	173.50	173.00	0	276	0.00%
2019/12/16	2	173.00	0	0.00	173.00	2	276	0.72%
2019/12/04	0	0.00	1	172.50	172.00	-1	259	-0.39%
2019/12/03	5	174.50	3	174.67	175.50	2	251	0.80%
2019/11/20	1	170.00	0	0.00	169.00	1	212	0.47%
2019/11/19	1	167.50	0	0.00	167.00	1	209	0.48%
2019/11/11	1	156.00	0	0.00	155.50	1	188	0.53%
2019/10/22	1	169.00	0	0.00	168.50	1	141	0.71%
2019/10/15	0	0.00	1	162.50	162.50	-1	129	-0.77%
2019/10/09	0	0.00	1	171.00	168.50	-1	115	-0.87%
2019/10/08	1	175.00	0	0.00	173.00	1	103	0.97%