券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 28.35 | 28.10 | -1 | 16 | -5.93% |
|
| 2024/05/16 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 17 | 5.85% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 27.98 | 28.10 | -2 | 17 | -11.30% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 17 | -5.64% |
|
| 2024/05/06 | 3 | 28.02 | 0 | 0.00 | 28.00 | 3 | 18 | 16.64% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 27.95 | 27.85 | -2 | 17 | -11.25% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 17 | -5.66% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 28.23 | 28.35 | -2 | 17 | -11.45% |
|
| 2024/04/23 | 2 | 27.68 | 0 | 0.00 | 27.80 | 2 | 17 | 11.54% |
|
| 2024/04/22 | 3 | 27.63 | 0.2 | 28.09 | 27.75 | 2.8 | 17 | 15.84% |
|
| 2024/04/16 | 0 | 28.08 | 4 | 27.94 | 28.00 | -4 | 17 | -23.06% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 27.75 | 27.90 | -2 | 16 | -11.96% |
|
| 2024/04/08 | 11 | 27.31 | 8 | 27.53 | 27.85 | 3 | 16 | 18.16% |
|
| 2024/04/02 | 3 | 27.88 | 0 | 0.00 | 27.90 | 3 | 14 | 20.46% |
|
| 2024/03/21 | 4 | 27.94 | 4.9 | 28.24 | 28.50 | -0.9 | 14 | -6.15% |
|
| 2024/03/18 | 1 | 28.10 | 1 | 28.15 | 28.10 | 0 | 13 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 28.25 | 28.55 | -2 | 13 | -14.58% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 14 | -6.99% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 28.40 | 28.00 | -4 | 14 | -27.84% |
|
| 2024/03/08 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 14 | 13.71% |
|
| 2024/03/07 | 7 | 28.74 | 1 | 29.25 | 29.25 | 6 | 14 | 42.11% |
|
| 2024/02/21 | 0 | 28.75 | 0 | 0.00 | 28.60 | 0 | 13 | 0.15% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 12 | -16.46% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 12 | -8.17% |
|
| 2024/01/29 | 2 | 28.33 | 0 | 0.00 | 28.25 | 2 | 14 | 13.81% |
|
| 2024/01/26 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 15 | 6.62% |
|
| 2024/01/05 | 0 | 29.35 | 0 | 0.00 | 28.80 | 0 | 16 | 0.18% |
|
| 2023/11/30 | 0 | 28.60 | 0 | 0.00 | 28.50 | 0 | 15 | 0.13% |
|
| 2023/11/02 | 0 | 28.80 | 0 | 0.00 | 28.05 | 0 | 14 | 0.14% |
|
| 2023/10/26 | 1 | 28.15 | 0.9 | 28.30 | 28.20 | 0.1 | 14 | 0.67% |
|
| 2023/10/20 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 14 | 0.14% |
|
| 2023/10/17 | 0 | 28.55 | 0 | 0.00 | 28.40 | 0 | 15 | 0.07% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 29.10 | 29.30 | -0.1 | 17 | -0.69% |
|
| 2023/10/04 | 0 | 29.30 | 0 | 0.00 | 28.80 | 0 | 17 | 0.11% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 23 | -4.24% |
|
| 2023/09/07 | 1 | 29.60 | 0 | 0.00 | 29.00 | 1 | 23 | 4.25% |
|
| 2023/08/31 | 0 | 28.80 | 0 | 0.00 | 29.15 | 0 | 25 | 0.04% |
|
| 2023/08/25 | 0 | 28.75 | 0 | 0.00 | 28.80 | 0 | 27 | 0.04% |
|
| 2023/08/23 | 0 | 28.80 | 0 | 0.00 | 29.20 | 0 | 28 | 0.07% |
|
| 2023/08/14 | 0 | 28.85 | 0 | 0.00 | 28.15 | 0 | 31 | 0.03% |
|
| 2023/08/11 | 0 | 29.70 | 0 | 0.00 | 29.40 | 0 | 32 | 0.03% |
|
| 2023/08/07 | 0 | 28.96 | 0 | 0.00 | 29.05 | 0 | 35 | 0.03% |
|
| 2023/07/26 | 0 | 30.05 | 0 | 0.00 | 29.55 | 0 | 55 | 0.02% |
|
| 2023/06/08 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 68 | 1.47% |
|
| 2023/03/17 | 0.2 | 30.50 | 0 | 0.00 | 29.65 | 0.2 | 76 | 0.26% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 12 | -16.42% |
|
| 2023/02/17 | 0 | 28.80 | 0 | 0.00 | 28.35 | 0 | 11 | 0.10% |
|
| 2023/02/16 | 0 | 28.70 | 0 | 0.00 | 28.55 | 0 | 11 | 0.10% |
|
| 2023/02/14 | 0 | 28.70 | 0 | 0.00 | 28.35 | 0 | 11 | 0.02% |
|
| 2023/02/06 | 0.1 | 28.30 | 0 | 0.00 | 28.05 | 0.1 | 10 | 0.46% |
|
| 2023/02/01 | 0 | 28.45 | 0 | 0.00 | 28.00 | 0 | 10 | 0.33% |
|
| 2023/01/16 | 0 | 27.75 | 0 | 0.00 | 27.45 | 0 | 11 | 0.18% |
|
| 2023/01/06 | 0 | 27.70 | 0 | 0.00 | 27.40 | 0 | 11 | 0.22% |
|
| 2022/12/29 | 0 | 27.90 | 0 | 0.00 | 27.70 | 0 | 11 | 0.17% |
|
| 2022/12/09 | 0 | 28.50 | 0 | 0.00 | 28.00 | 0 | 9 | 0.10% |
|
| 2022/10/24 | 0 | 27.00 | 0 | 0.00 | 27.05 | 0 | 15 | 0.09% |
|
| 2022/10/13 | 0 | 27.35 | 0 | 0.00 | 27.45 | 0 | 15 | 0.06% |
|
| 2022/09/15 | 0 | 28.41 | 0 | 0.00 | 28.20 | 0 | 16 | 0.14% |
|
| 2022/09/07 | 0 | 28.30 | 0 | 0.00 | 28.45 | 0 | 16 | 0.09% |
|
| 2022/09/01 | 0 | 28.72 | 0 | 0.00 | 28.80 | 0 | 14 | 0.22% |
|
| 2022/08/29 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 13 | 0.08% |
|
| 2022/08/18 | 0 | 27.95 | 0 | 0.00 | 28.05 | 0 | 13 | 0.09% |
|
| 2022/08/12 | 0 | 28.25 | 0 | 0.00 | 28.20 | 0 | 12 | 0.20% |
|
| 2022/08/03 | 0 | 27.40 | 0 | 0.00 | 27.15 | 0 | 14 | 0.08% |
|
| 2022/08/02 | 0.1 | 27.16 | 0 | 0.00 | 27.15 | 0.1 | 14 | 0.45% |
|
| 2022/07/07 | 0 | 27.00 | 0 | 0.00 | 26.80 | 0 | 17 | 0.07% |
|
| 2022/06/23 | 0.1 | 27.50 | 0 | 0.00 | 27.45 | 0.1 | 18 | 0.33% |
|
| 2022/06/15 | 0 | 27.65 | 0 | 0.00 | 28.00 | 0 | 18 | 0.11% |
|
| 2022/06/14 | 0 | 27.45 | 0 | 0.00 | 27.10 | 0 | 18 | 0.05% |
|
| 2022/06/13 | 0 | 27.50 | 0 | 0.00 | 27.15 | 0 | 18 | 0.11% |
|
| 2022/06/02 | 0 | 27.50 | 0 | 0.00 | 27.25 | 0 | 19 | 0.10% |
|
| 2022/05/26 | 0 | 27.30 | 0 | 0.00 | 27.05 | 0 | 20 | 0.05% |
|
| 2022/05/25 | 0 | 27.25 | 0 | 0.00 | 27.05 | 0 | 20 | 0.15% |
|
| 2022/05/11 | 0 | 0.00 | 0.3 | 27.45 | 27.20 | -0.3 | 21 | -1.14% |
|
| 2022/05/10 | 0.1 | 27.50 | 0 | 0.00 | 27.25 | 0.1 | 22 | 0.23% |
|
| 2022/05/06 | 0 | 28.00 | 0 | 0.00 | 27.60 | 0 | 21 | 0.05% |
|
| 2022/04/01 | 0 | 28.10 | 0 | 0.00 | 27.80 | 0 | 20 | 0.05% |
|
| 2022/03/30 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 20 | 0.05% |
|
| 2022/03/25 | 0.1 | 28.20 | 0 | 0.00 | 28.00 | 0.1 | 20 | 0.50% |
|
| 2022/03/23 | 0 | 28.25 | 0 | 0.00 | 28.00 | 0 | 19 | 0.08% |
|
| 2022/03/22 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 19 | 5.20% |
|
| 2022/03/15 | 0 | 28.00 | 0 | 0.00 | 27.60 | 0 | 18 | 0.02% |
|
| 2022/03/10 | 0 | 28.10 | 0 | 0.00 | 27.80 | 0 | 17 | 0.03% |
|
| 2022/03/08 | 0 | 28.35 | 0 | 0.00 | 27.70 | 0 | 16 | 0.06% |
|
| 2022/03/04 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 16 | 0.04% |
|
| 2022/03/03 | 0 | 28.10 | 0 | 0.00 | 27.95 | 0 | 16 | 0.06% |
|
| 2022/03/02 | 0 | 28.20 | 0 | 0.00 | 27.90 | 0 | 16 | 0.03% |
|
| 2022/03/01 | 0 | 28.30 | 0 | 0.00 | 27.85 | 0 | 16 | 0.02% |
|
| 2022/02/25 | 0 | 28.30 | 0 | 0.00 | 27.90 | 0 | 16 | 0.06% |
|
| 2022/02/23 | 0.1 | 28.20 | 0 | 0.00 | 28.00 | 0.1 | 16 | 0.62% |
|
| 2022/02/22 | 0.1 | 28.20 | 0 | 0.00 | 27.95 | 0.1 | 16 | 0.31% |
|
| 2022/02/21 | 0.2 | 28.30 | 0 | 0.00 | 27.85 | 0.2 | 16 | 1.00% |
|
| 2022/02/17 | 0.1 | 28.79 | 0 | 0.00 | 28.40 | 0.1 | 15 | 0.78% |
|
| 2022/02/16 | 0.1 | 29.10 | 0 | 0.00 | 28.85 | 0.1 | 14 | 0.34% |
|
| 2022/02/15 | 0.1 | 29.00 | 0 | 0.00 | 28.80 | 0.1 | 14 | 0.68% |
|
| 2022/02/14 | 0.2 | 28.95 | 0 | 0.00 | 28.80 | 0.2 | 14 | 1.08% |
|
| 2022/02/11 | 0 | 29.33 | 0 | 0.00 | 29.00 | 0 | 15 | 0.22% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 30.45 | 29.90 | -1 | 18 | -5.44% |
|
| 2022/01/26 | 0 | 29.40 | 0 | 0.00 | 30.00 | 0 | 18 | 0.11% |
|
| 2022/01/24 | 0 | 29.50 | 0 | 0.00 | 29.25 | 0 | 20 | 0.05% |
|
| 2022/01/20 | 0.1 | 29.55 | 0 | 0.00 | 29.25 | 0.1 | 20 | 0.24% |
|
| 2022/01/17 | 0 | 29.80 | 0 | 0.00 | 30.00 | 0 | 21 | 0.05% |
|
| 2022/01/06 | 0.1 | 29.50 | 0 | 0.00 | 30.10 | 0.1 | 23 | 0.47% |
|
| 2022/01/05 | 0 | 29.45 | 0 | 0.00 | 29.15 | 0 | 22 | 0.14% |
|
| 2022/01/03 | 0 | 29.60 | 0 | 0.00 | 29.45 | 0 | 23 | 0.08% |
|
| 2021/12/30 | 0 | 29.60 | 0 | 0.00 | 29.25 | 0 | 24 | 0.05% |
|
| 2021/12/28 | 0.1 | 29.65 | 0 | 0.00 | 29.30 | 0.1 | 24 | 0.48% |
|
| 2021/12/24 | 0 | 29.25 | 0 | 0.00 | 28.95 | 0 | 25 | 0.04% |
|
| 2021/12/23 | 0 | 29.20 | 0 | 0.00 | 28.90 | 0 | 25 | 0.04% |
|
| 2021/12/22 | 0 | 29.30 | 0 | 0.00 | 29.00 | 0 | 25 | 0.04% |
|
| 2021/12/21 | 0 | 29.35 | 0 | 0.00 | 29.00 | 0 | 25 | 0.02% |
|
| 2021/12/17 | 0.1 | 29.48 | 0 | 0.00 | 29.05 | 0.1 | 25 | 0.22% |
|
| 2021/12/14 | 0 | 29.60 | 0 | 0.00 | 29.00 | 0 | 25 | 0.02% |
|
| 2021/12/13 | 0 | 29.30 | 0 | 0.00 | 28.95 | 0 | 25 | 0.02% |
|
| 2021/12/10 | 0 | 29.10 | 0 | 0.00 | 28.60 | 0 | 25 | 0.09% |
|
| 2021/12/08 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 25 | 0.07% |
|
| 2021/12/07 | 0 | 29.56 | 0 | 0.00 | 28.80 | 0 | 25 | 0.07% |
|
| 2021/12/06 | 0 | 29.65 | 0 | 0.00 | 29.25 | 0 | 25 | 0.02% |
|
| 2021/12/03 | 0 | 29.00 | 0 | 0.00 | 29.30 | 0 | 26 | 0.04% |
|
| 2021/11/29 | 0 | 28.90 | 0 | 0.00 | 28.75 | 0 | 28 | 0.07% |
|
| 2021/11/26 | 0 | 29.35 | 0 | 0.00 | 28.80 | 0 | 28 | 0.06% |
|
| 2021/11/08 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 29 | 3.34% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 28.15 | 28.25 | -1 | 24 | -4.01% |
|
| 2021/08/23 | 0.1 | 27.30 | 0 | 0.00 | 27.20 | 0.1 | 27 | 0.28% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 28.25 | 28.40 | -1 | 40 | -2.48% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 29.05 | 28.85 | -1 | 47 | -2.13% |
|
| 2021/05/07 | 5 | 30.62 | 2 | 29.60 | 29.60 | 3 | 50 | 5.94% |
|
| 2020/11/19 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 39 | 2.50% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 32.50 | 32.90 | -1 | 121 | -0.82% |
|
| 2020/01/16 | 0 | 0.00 | 12 | 36.00 | 36.15 | -12 | 115 | -10.41% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 35.80 | 35.70 | -10 | 115 | -8.67% |
|
| 2019/12/27 | 2 | 35.60 | 0 | 0.00 | 35.90 | 2 | 113 | 1.77% |
|
| 2019/12/25 | 7 | 36.59 | 0 | 0.00 | 36.30 | 7 | 112 | 6.22% |
|
| 2019/12/24 | 3 | 35.70 | 0 | 0.00 | 35.90 | 3 | 109 | 2.73% |
|
| 2019/12/19 | 5 | 35.30 | 0 | 0.00 | 35.20 | 5 | 105 | 4.75% |
|
| 2019/12/18 | 5 | 35.18 | 0 | 0.00 | 34.95 | 5 | 103 | 4.85% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 51.15 | 51.40 | -2 | 113 | -1.77% |
|
| 2019/03/04 | 2 | 50.95 | 0 | 0.00 | 51.30 | 2 | 107 | 1.87% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 52.50 | 51.90 | -5 | 263 | -1.90% |
|
| 2018/09/04 | 5 | 59.90 | 9 | 59.90 | 59.90 | -4 | 237 | -1.69% |
|
| 2018/08/27 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 209 | 0.48% |
|
| 2018/08/10 | 4 | 51.40 | 0 | 0.00 | 52.10 | 4 | 267 | 1.50% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 46.25 | 45.45 | -3 | 260 | -1.15% |
|
| 2018/07/09 | 3 | 49.45 | 0 | 0.00 | 49.45 | 3 | 263 | 1.14% |
|
| 2018/06/14 | 1 | 48.80 | 0 | 0.00 | 47.90 | 1 | 426 | 0.23% |
|
| 2018/05/30 | 1 | 49.60 | 0 | 0.00 | 49.40 | 1 | 450 | 0.22% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 47.80 | 48.85 | -2 | 447 | -0.45% |
|
| 2018/05/25 | 4 | 52.55 | 0 | 0.00 | 50.60 | 4 | 431 | 0.93% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 80.50 | 79.40 | -2 | 403 | -0.50% |
|
| 2018/03/29 | 1 | 81.80 | 2 | 80.80 | 79.80 | -1 | 328 | -0.30% |
|
| 2018/03/26 | 5 | 78.36 | 2 | 78.20 | 79.40 | 3 | 281 | 1.06% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 77.40 | 75.40 | -1 | 258 | -0.39% |
|
| 2018/01/29 | 1 | 77.30 | 0 | 0.00 | 76.70 | 1 | 382 | 0.26% |
|
| 2018/01/22 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 375 | 0.27% |
|