台灣銘板 (6593)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
132.5
漲跌
▼3.0
漲幅
-2.21%
成交量
188張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	134.00	0	0.00	132.50	0.2	1,038	0.02%
2024/04/30	5.1	136.62	0	0.00	136.00	5.1	1,098	0.46%
2024/04/29	3	138.17	2	138.00	139.00	1	1,128	0.09%
2024/04/26	2	140.00	1	139.00	141.00	1	1,142	0.09%
2024/04/25	2	142.00	2	140.50	142.00	0	1,155	0.00%
2024/04/24	4.1	143.96	4	140.88	144.00	0.1	1,172	0.01%
2024/04/23	6	143.50	6	140.42	143.50	0	1,201	0.00%
2024/04/22	1	139.50	1	138.50	139.50	0	1,217	0.00%
2024/04/19	6.2	137.74	6	139.58	137.50	0.2	1,319	0.02%
2024/04/18	0	0.00	1	143.00	143.00	-1	1,372	-0.07%
2024/04/16	3	128.50	4	127.63	128.50	-1	1,374	-0.07%
2024/04/15	2	138.50	3	140.50	138.50	-1	1,382	-0.07%
2024/04/12	2	142.50	3	143.50	142.50	-1	1,399	-0.07%
2024/04/11	4	144.75	11	147.86	145.50	-7	1,436	-0.49%
2024/04/10	2	149.50	2	146.75	149.50	0	1,479	0.00%
2024/04/09	1	146.00	0	0.00	146.50	1	1,506	0.07%
2024/04/03	5	144.10	3	141.67	142.00	2	1,560	0.13%
2024/04/02	2	153.50	0	0.00	154.50	2	1,543	0.13%
2024/04/01	6	162.00	0	0.00	159.50	6	1,543	0.39%
2024/03/25	18	180.42	11	182.23	176.00	7	1,531	0.46%
2024/03/22	4	179.13	4	174.38	179.50	0	1,512	0.00%
2024/03/21	16	171.41	14	174.18	171.00	2	1,495	0.13%
2024/03/20	9	165.11	1	175.50	172.50	8	1,461	0.55%
2024/03/19	8	163.00	8	162.25	163.00	0	1,473	0.00%
2024/03/15	3	156.00	3	160.33	156.00	0	1,550	0.00%
2024/03/14	1	164.50	2	164.25	164.50	-1	1,576	-0.06%
2024/03/13	2	148.50	13	154.85	156.50	-11	1,559	-0.71%
2024/03/08	12	136.92	3	134.50	138.00	9	1,663	0.54%
2024/03/07	4	142.88	3	145.83	139.50	1	1,794	0.06%
2024/03/04	1	148.50	1	150.00	148.50	0	2,001	0.00%
2024/03/01	1	150.50	1	153.00	150.50	0	2,018	0.00%
2024/02/29	0	0.00	1	157.00	153.50	-1	2,027	-0.05%
2024/02/27	2	158.00	0	0.00	154.00	2	2,028	0.10%
2024/02/26	1	156.00	1	162.00	161.00	0	2,043	0.00%
2024/02/05	2	180.50	0	0.00	175.00	2	2,251	0.09%
2024/01/29	0	0.00	2	160.25	165.00	-2	2,153	-0.09%
2024/01/26	0	0.00	2	161.25	158.50	-2	2,157	-0.09%
2024/01/25	2	163.75	0	0.00	159.50	2	2,157	0.09%
2024/01/23	1	173.00	4	176.75	180.00	-3	2,130	-0.14%
2024/01/22	2	170.50	0	0.00	173.50	2	2,121	0.09%
2024/01/19	2	173.00	0	0.00	172.50	2	2,200	0.09%
2024/01/17	1	169.50	0	0.00	174.50	1	2,335	0.04%
2024/01/16	1	174.50	0	0.00	172.50	1	2,334	0.04%
2024/01/15	1	181.50	1	182.50	178.00	0	2,323	0.00%
2024/01/12	1	166.00	1	167.50	171.00	0	2,230	0.00%
2024/01/04	0	0.00	2	162.00	159.00	-2	2,079	-0.10%
2024/01/03	1	158.00	2	159.25	155.50	-1	2,040	-0.05%
2024/01/02	2	152.50	2	154.00	149.50	0	1,998	0.00%
2023/12/28	3	155.00	0	0.00	159.50	3	1,923	0.16%
2023/12/19	3	178.00	3	183.50	185.00	0	1,869	0.00%
2023/12/15	1	190.50	0	0.00	191.00	1	1,861	0.05%
2023/12/13	10	206.60	0	0.00	206.00	10	1,808	0.55%
2023/12/12	0	0.00	5	197.50	197.50	-5	1,756	-0.28%
2023/12/11	0	0.00	3	193.00	193.00	-3	1,727	-0.17%
2023/12/08	0	0.00	1	184.50	184.50	-1	1,688	-0.06%
2023/12/07	8	184.00	0	0.00	185.00	8	1,628	0.49%
2023/12/06	0	0.00	4	185.75	182.00	-4	1,595	-0.25%
2023/12/05	5	178.90	0	0.00	177.00	5	1,536	0.33%
2023/12/01	0	0.00	1	186.50	190.50	-1	1,341	-0.07%
2023/11/30	0	0.00	7	175.00	173.50	-7	1,275	-0.55%
2023/11/29	0	0.00	3	159.50	159.50	-3	1,162	-0.26%
2023/11/22	3	143.00	3	148.50	143.00	0	1,030	0.00%
2023/11/21	10	142.00	6	149.00	138.00	4	995	0.40%
2023/11/20	0	0.00	6	142.92	142.00	-6	942	-0.64%
2023/11/17	5	131.50	0	0.00	135.00	5	908	0.55%
2023/11/16	5	133.00	0	0.00	134.00	5	899	0.56%
2023/11/14	1	135.00	0	0.00	135.00	1	833	0.12%
2023/11/13	0	0.00	4	147.75	149.50	-4	750	-0.53%
2023/11/07	1	130.50	0	0.00	132.00	1	651	0.15%
2023/10/31	3	113.50	0	0.00	113.50	3	587	0.51%
2023/10/27	0	0.00	0.1	107.00	108.00	-0.1	551	-0.02%
2023/10/26	1	103.00	2	104.75	106.00	-1	456	-0.22%
2023/10/24	1	87.12	1	87.90	88.00	0	288	0.01%
2023/10/23	0	0.00	1	79.80	80.00	-1	260	-0.38%
2023/10/20	1	76.90	0	0.00	74.90	1	254	0.39%
2023/10/11	0.1	65.50	0	0.00	66.20	0.1	250	0.03%
2023/10/04	0	0.00	1	60.90	63.50	-1	242	-0.41%
2023/10/03	1	63.30	0	0.00	63.60	1	248	0.40%
2023/09/21	0	64.30	2	64.55	63.80	-2	292	-0.68%
2023/09/18	2	69.05	0	0.00	69.10	2	327	0.61%
2023/09/01	0	0.00	1	80.40	81.20	-1	304	-0.33%
2023/08/22	0	0.00	6	76.65	79.00	-6	295	-2.03%
2023/08/18	1	78.60	0	0.00	79.00	1	288	0.35%
2023/07/28	0	0.00	2	79.90	79.60	-2	295	-0.68%
2023/07/26	0	0.00	1	78.80	77.30	-1	292	-0.34%
2023/07/25	1	80.80	0	0.00	81.10	1	288	0.35%
2023/07/21	2	79.70	0	0.00	79.00	2	281	0.71%
2023/07/17	2	86.25	0	0.00	85.30	2	276	0.72%
2023/07/14	0	0.00	2	82.20	85.10	-2	268	-0.75%
2023/07/13	0	0.00	7	77.09	78.30	-7	252	-2.77%
2023/07/07	0	0.00	1	77.00	77.30	-1	232	-0.43%
2023/07/04	2	77.60	1	77.10	75.40	1	221	0.45%
2023/07/03	2	77.70	0	0.00	79.00	2	212	0.94%
2023/06/30	1	74.10	0	0.00	74.10	1	201	0.50%
2023/06/29	2	76.90	1	76.20	75.00	1	196	0.51%
2023/06/28	1	74.80	0	0.00	73.40	1	188	0.53%
2023/06/27	0	0.00	3	70.90	72.10	-3	171	-1.75%
2023/06/21	1	67.30	0	0.00	66.90	1	151	0.66%
2023/06/20	1	65.60	0	0.00	65.40	1	150	0.67%
2023/06/14	1	62.50	0	0.00	62.50	1	164	0.61%
2023/06/12	1	62.00	0	0.00	62.50	1	200	0.50%
2023/06/07	0	0.00	1	61.00	61.80	-1	218	-0.46%
2023/05/19	1	59.80	1	61.30	57.70	0	246	0.00%
2023/05/18	1	61.40	1	62.30	60.80	0	243	0.00%
2023/05/17	2	64.20	9	61.64	61.40	-7	241	-2.90%
2023/05/12	0	0.00	1	52.00	52.40	-1	242	-0.41%
2023/05/03	0	0.00	2	55.00	55.60	-2	241	-0.83%
2023/04/26	2	55.30	0	0.00	55.10	2	241	0.83%
2023/04/25	3	57.03	1	56.10	56.20	2	239	0.83%
2023/04/24	1	54.90	0	0.00	58.50	1	238	0.42%
2023/04/21	0	0.00	4	54.40	54.80	-4	235	-1.70%
2023/04/20	0	0.00	15	58.65	58.40	-15	230	-6.52%
2023/04/13	4	62.50	0	0.00	62.00	4	221	1.80%
2023/04/11	0	0.00	1	62.90	62.40	-1	220	-0.45%
2023/03/31	1	61.80	1	62.00	62.20	0	216	0.00%
2023/03/30	2	62.20	0	0.00	61.40	2	214	0.93%
2023/03/29	1	61.10	0	0.00	61.20	1	211	0.47%
2023/03/24	1	64.00	0	0.00	64.00	1	207	0.48%
2023/03/23	3	65.40	0	0.00	64.30	3	206	1.45%
2023/03/22	1	66.20	1	67.40	65.00	0	205	0.00%
2023/03/21	6	64.52	3	65.60	64.30	3	200	1.49%
2023/03/20	10	67.41	8	66.66	65.90	2	199	1.00%
2023/03/17	5	68.90	23	67.20	65.70	-18	196	-9.16%
2023/03/16	30	67.25	2	68.40	65.60	28	189	14.76%
2023/03/15	0	0.00	2	67.20	66.60	-2	172	-1.16%
2023/03/14	4	62.30	12	63.22	61.40	-8	160	-4.99%
2023/03/13	0	0.00	3	61.18	59.10	-3	141	-2.16%
2023/03/10	0	0.00	4	57.28	55.90	-4	134	-2.97%
2023/03/09	0	0.00	2	57.30	57.00	-2	132	-1.50%
2023/03/08	0	0.00	5	56.74	55.70	-5	130	-3.82%
2023/03/07	0	0.00	11	57.88	57.40	-11	126	-8.68%
2023/03/06	12	54.75	25	56.93	57.30	-13	118	-11.01%
2023/03/03	0	0.00	1	52.40	52.20	-1	96	-1.03%
2023/03/02	3	52.87	14	52.79	52.40	-11	96	-11.38%
2023/03/01	0	0.00	3	53.40	52.70	-3	93	-3.20%
2023/02/21	1	52.00	0	0.00	51.20	1	89	1.12%
2023/02/20	3	49.93	7	49.69	52.00	-4	89	-4.49%
2023/02/17	2	50.00	7	49.99	50.30	-5	87	-5.73%
2023/02/16	5	50.30	0	0.00	50.40	5	86	5.80%
2023/02/15	4	51.10	4	50.75	50.50	0	85	0.00%
2023/02/14	4	52.40	15	52.19	51.50	-11	84	-13.06%
2023/02/13	0	0.00	1	53.60	51.40	-1	80	-1.24%
2023/02/10	2	46.00	2	49.93	49.60	0	71	0.00%
2023/02/09	0	0.00	6	43.93	45.50	-6	55	-10.79%
2023/02/08	2	41.53	0	0.00	41.50	2	52	3.80%
2023/01/31	0	0.00	1	41.30	39.80	-1	50	-1.97%
2023/01/17	0	0.00	1	40.00	40.15	-1	49	-2.03%
2023/01/09	1	41.05	1	40.00	39.70	0	47	0.00%
2023/01/05	0	0.00	1	41.90	41.90	-1	45	-2.19%
2023/01/04	6	42.91	6	44.00	42.15	0	45	0.00%
2022/12/29	0	0.00	1	42.85	42.90	-1	44	-2.25%
2022/12/22	0	0.00	1	43.65	43.40	-1	43	-2.32%
2022/12/21	1	42.10	0	0.00	43.25	1	42	2.33%
2022/12/20	1	42.50	0	0.00	43.05	1	42	2.35%
2022/12/15	1	44.00	0	0.00	44.20	1	42	2.37%
2022/12/06	0	43.90	0	0.00	44.10	0	44	0.02%
2022/12/05	20	42.71	0	0.00	43.00	20	42	46.99%
2022/12/02	3	40.02	0	0.00	41.10	3	38	7.79%
2022/12/01	7	40.10	0	0.00	39.75	7	35	19.76%
2022/11/30	13	38.39	0	0.00	39.60	13	34	37.70%
2022/11/29	0	0.00	1	37.65	37.65	-1	34	-2.93%
2022/11/21	3	38.10	0	0.00	38.05	3	37	8.05%
2022/11/18	1	37.05	0	0.00	37.90	1	37	2.69%
2022/11/11	0	0.00	1	37.95	37.50	-1	37	-2.70%
2022/11/09	2	37.08	0	0.00	37.00	2	37	5.35%
2022/11/04	0	0.00	1	38.50	38.50	-1	37	-2.66%
2022/10/31	2	38.08	0	0.00	38.05	2	38	5.25%
2022/10/27	1	38.05	0	0.00	38.05	1	37	2.64%
2022/10/21	0	0.00	1	39.00	39.40	-1	37	-2.64%
2022/10/19	1	39.50	0	0.00	39.00	1	37	2.64%
2022/10/18	4	40.46	0	0.00	40.45	4	38	10.50%
2022/10/17	1	38.00	0	0.00	38.00	1	37	2.64%
2022/10/14	3	38.67	0	0.00	38.50	3	37	7.93%
2022/10/13	3	37.37	1	37.60	37.00	2	37	5.31%
2022/10/11	1	37.50	0	0.00	37.50	1	37	2.65%
2022/10/06	1	39.05	0	0.00	39.40	1	37	2.65%
2022/10/04	2	39.43	0	0.00	39.50	2	38	5.22%
2022/09/29	0	0.00	1	36.70	36.70	-1	38	-2.62%
2022/09/28	0	0.00	1	37.00	37.00	-1	38	-2.62%
2022/09/27	0	0.00	1	38.90	38.90	-1	38	-2.62%
2022/09/26	1	39.50	0	0.00	38.90	1	37	2.63%
2022/09/20	1	40.50	0	0.00	40.00	1	37	2.69%
2022/09/15	1	41.25	0	0.00	41.10	1	36	2.75%
2022/09/12	3	38.95	0	0.00	39.20	3	32	9.26%
2022/09/08	3	39.27	0	0.00	40.90	3	31	9.58%
2022/09/06	0	0.00	1	36.50	36.50	-1	14	-6.90%
2022/09/02	1	35.60	0	0.00	36.45	1	14	7.13%
2022/08/30	1	35.55	0	0.00	36.35	1	12	7.71%
2022/08/29	1	36.50	0	0.00	36.50	1	12	7.77%
2022/08/26	5	35.67	0	0.00	35.95	5	12	39.79%
2022/08/24	11	36.12	2	36.20	36.45	9	12	71.34%
2022/08/23	9	34.82	0	0.00	36.00	9	11	76.82%
2022/05/19	0	0.00	0	34.20	35.80	0	51	0.00%
2022/05/11	0	0.00	0	35.00	34.80	0	56	-0.01%
2022/04/21	0	39.30	0	0.00	37.00	0	81	0.00%
2022/04/01	0	41.05	0	0.00	39.90	0	138	0.00%
2022/03/15	0	0.00	0	43.65	43.65	0	146	0.00%
2022/01/26	0	33.85	0	0.00	33.85	0	120	0.01%
2022/01/13	0	0.00	1	39.95	39.90	-1	96	-1.04%
2021/12/27	1	41.10	0	0.00	42.10	1	34	2.91%
2021/12/24	0	0.00	1	42.80	42.80	-1	25	-3.98%
2021/12/23	0	0.00	3	38.95	38.95	-3	11	-26.16%
2021/12/22	1	35.45	0	0.00	35.45	1	10	9.46%
2021/12/14	0	28.30	0	0.00	28.00	0	7	0.05%
2021/12/10	0	28.13	0	0.00	28.30	0	7	0.14%
2020/02/13	0	28.95	0	0.00	26.80	0	5	0.08%
2018/05/04	1	32.05	0	0.00	31.80	1	49	2.01%
2018/04/03	1	37.80	0	0.00	36.85	1	60	1.65%