券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 1 | 33.05 | 0 | 0.00 | 32.70 | 1 | 3,086 | 0.03% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 33.35 | 33.05 | -1 | 3,197 | -0.03% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 34.45 | 34.20 | 0 | 3,243 | 0.00% |
|
| 2024/11/25 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 3,374 | 0.03% |
|
| 2024/11/20 | 1 | 34.30 | 0 | 0.00 | 34.05 | 1 | 3,969 | 0.03% |
|
| 2024/11/18 | 0 | 33.85 | 0 | 0.00 | 33.50 | 0 | 4,049 | 0.00% |
|
| 2024/11/11 | 22 | 36.73 | 25 | 36.75 | 36.05 | -3 | 4,229 | -0.07% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 40.13 | 39.40 | -4 | 4,142 | -0.10% |
|
| 2024/11/07 | 1 | 39.60 | 2.5 | 39.43 | 39.60 | -1.5 | 4,065 | -0.04% |
|
| 2024/11/06 | 2 | 39.55 | 0 | 0.00 | 39.15 | 2 | 4,113 | 0.05% |
|
| 2024/11/05 | 0 | 0.00 | 3.5 | 40.34 | 39.70 | -3.5 | 4,101 | -0.09% |
|
| 2024/11/04 | 5 | 40.75 | 3 | 40.85 | 40.20 | 2 | 4,098 | 0.05% |
|
| 2024/11/01 | 1 | 39.75 | 0 | 0.00 | 39.90 | 1 | 4,009 | 0.02% |
|
| 2024/10/30 | 4 | 39.90 | 4.1 | 39.73 | 39.45 | -0.1 | 3,995 | 0.00% |
|
| 2024/10/29 | 6 | 39.13 | 6 | 39.38 | 39.05 | 0 | 3,928 | 0.00% |
|
| 2024/10/28 | 4 | 40.45 | 3 | 40.35 | 40.20 | 1 | 3,881 | 0.03% |
|
| 2024/10/25 | 5.1 | 41.15 | 10 | 40.84 | 40.55 | -4.9 | 3,763 | -0.13% |
|
| 2024/10/24 | 0.1 | 39.55 | 1 | 39.50 | 38.75 | -0.9 | 3,560 | -0.03% |
|
| 2024/10/23 | 0.1 | 39.40 | 0 | 0.00 | 39.35 | 0.1 | 3,546 | 0.00% |
|
| 2024/10/22 | 11 | 39.43 | 10 | 40.12 | 39.90 | 1 | 3,531 | 0.03% |
|
| 2024/10/17 | 3 | 37.48 | 3 | 37.20 | 37.20 | 0 | 3,327 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 35.00 | 35.15 | 0 | 3,480 | 0.00% |
|
| 2024/10/04 | 6 | 34.35 | 6 | 34.22 | 33.85 | 0 | 3,704 | 0.00% |
|
| 2024/09/27 | 4 | 36.50 | 4 | 36.45 | 36.00 | 0 | 3,822 | 0.00% |
|
| 2024/09/26 | 6 | 36.65 | 6 | 36.80 | 36.65 | 0 | 3,803 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 36.20 | 36.05 | 0 | 3,641 | 0.00% |
|
| 2024/09/12 | 0 | 35.30 | 0 | 0.00 | 35.00 | 0 | 3,695 | 0.00% |
|
| 2024/09/11 | 4 | 34.03 | 4 | 34.24 | 33.65 | 0 | 3,683 | 0.00% |
|
| 2024/09/10 | 10 | 34.61 | 10 | 34.75 | 34.45 | 0 | 3,656 | 0.00% |
|
| 2024/09/09 | 1 | 36.10 | 1 | 36.40 | 36.30 | 0 | 3,605 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 36.20 | 36.70 | -1 | 3,624 | -0.03% |
|
| 2024/09/04 | 11 | 34.58 | 10 | 34.61 | 35.55 | 1 | 3,583 | 0.03% |
|
| 2024/09/02 | 0.1 | 37.72 | 0 | 0.00 | 37.35 | 0.1 | 3,554 | 0.00% |
|
| 2024/08/29 | 0.1 | 38.70 | 0 | 0.00 | 38.80 | 0.1 | 3,471 | 0.00% |
|
| 2024/08/28 | 2 | 39.05 | 3 | 39.37 | 39.25 | -1 | 3,428 | -0.03% |
|
| 2024/08/27 | 2 | 39.43 | 2 | 39.55 | 40.00 | 0 | 3,362 | 0.00% |
|
| 2024/08/26 | 16.2 | 40.26 | 16 | 40.28 | 38.80 | 0.2 | 3,232 | 0.01% |
|
| 2024/08/23 | 13 | 40.45 | 8 | 39.84 | 40.60 | 5 | 3,066 | 0.16% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 38.70 | 38.10 | -1 | 2,710 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 37.30 | 37.45 | -2 | 2,635 | -0.08% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 37.33 | 37.10 | -2 | 2,572 | -0.08% |
|
| 2024/08/19 | 4 | 36.78 | 4 | 36.90 | 37.00 | 0 | 2,533 | 0.00% |
|
| 2024/08/16 | 1 | 36.00 | 2 | 37.75 | 37.20 | -1 | 2,464 | -0.04% |
|
| 2024/08/15 | 1 | 34.85 | 1 | 34.50 | 34.65 | 0 | 2,315 | 0.00% |
|
| 2024/08/08 | 4 | 30.58 | 4 | 30.56 | 32.00 | 0 | 2,138 | 0.00% |
|
| 2024/08/06 | 9 | 30.64 | 8 | 30.99 | 28.95 | 1 | 2,046 | 0.05% |
|
| 2024/08/05 | 29 | 31.59 | 29 | 31.61 | 30.80 | 0 | 1,989 | 0.00% |
|
| 2024/08/02 | 4 | 34.98 | 1 | 34.20 | 34.20 | 3 | 1,953 | 0.15% |
|
| 2024/07/31 | 13 | 36.21 | 0 | 0.00 | 35.30 | 13 | 1,910 | 0.68% |
|
| 2024/07/30 | 1 | 34.75 | 1 | 34.95 | 36.45 | 0 | 1,889 | 0.00% |
|
| 2024/07/26 | 2 | 36.20 | 2 | 35.85 | 36.20 | 0 | 1,809 | 0.00% |
|
| 2024/07/23 | 2 | 36.60 | 10 | 34.80 | 36.40 | -8 | 1,752 | -0.46% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 1,628 | -0.06% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 36.25 | 36.40 | -3 | 1,578 | -0.19% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 36.55 | 37.55 | -1 | 1,539 | -0.06% |
|
| 2024/07/16 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 1,503 | 0.07% |
|
| 2024/07/15 | 11 | 36.94 | 7 | 37.56 | 37.35 | 4 | 1,365 | 0.29% |
|
| 2024/07/11 | 1 | 35.60 | 0 | 0.00 | 35.95 | 1 | 1,201 | 0.08% |
|
| 2024/07/10 | 14 | 34.24 | 0 | 0.00 | 34.25 | 14 | 1,102 | 1.27% |
|
| 2024/07/08 | 1 | 33.25 | 5 | 33.95 | 34.75 | -4 | 1,044 | -0.38% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 945 | -0.11% |
|
| 2024/07/03 | 1 | 31.05 | 1 | 31.15 | 30.90 | 0 | 840 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 819 | -0.12% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 821 | -0.12% |
|
| 2024/06/20 | 2 | 31.70 | 3 | 31.73 | 31.65 | -1 | 796 | -0.13% |
|
| 2024/06/19 | 2 | 31.68 | 2 | 31.60 | 31.70 | 0 | 762 | 0.00% |
|
| 2024/06/18 | 2 | 31.53 | 10 | 31.60 | 31.85 | -8 | 701 | -1.14% |
|
| 2024/06/07 | 4 | 32.00 | 2 | 31.85 | 31.85 | 2 | 596 | 0.34% |
|
| 2024/06/06 | 4 | 32.20 | 0 | 0.00 | 32.00 | 4 | 567 | 0.71% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 499 | -0.20% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 30.30 | 30.25 | -4 | 503 | -0.79% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 30.60 | 30.60 | -4 | 508 | -0.79% |
|
| 2024/05/28 | 0 | 0.00 | 16 | 31.41 | 31.40 | -16 | 498 | -3.21% |
|
| 2024/05/27 | 16 | 31.40 | 11 | 31.14 | 31.45 | 5 | 493 | 1.01% |
|
| 2024/05/24 | 5 | 30.41 | 0 | 0.00 | 30.75 | 5 | 474 | 1.05% |
|
| 2024/05/22 | 6 | 30.58 | 0 | 0.00 | 30.70 | 6 | 496 | 1.21% |
|
| 2024/05/16 | 5 | 30.80 | 1 | 30.45 | 30.30 | 4 | 509 | 0.79% |
|
| 2024/05/15 | 5 | 30.21 | 0 | 0.00 | 30.15 | 5 | 518 | 0.96% |
|
| 2024/05/14 | 5 | 30.20 | 0 | 0.00 | 30.10 | 5 | 519 | 0.96% |
|
| 2024/05/13 | 1 | 31.00 | 11 | 30.69 | 30.55 | -10 | 517 | -1.93% |
|
| 2024/05/10 | 3 | 30.25 | 12 | 30.28 | 30.70 | -9 | 512 | -1.76% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 30.40 | 30.50 | -10 | 509 | -1.96% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 30.40 | 30.65 | -2 | 503 | -0.40% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 30.23 | 30.05 | -4 | 495 | -0.81% |
|
| 2024/05/02 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 488 | 0.20% |
|
| 2024/04/30 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 502 | 0.20% |
|
| 2024/04/25 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 514 | 0.19% |
|
| 2024/04/24 | 6 | 29.58 | 0 | 0.00 | 29.80 | 6 | 532 | 1.13% |
|
| 2024/04/19 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 802 | 0.12% |
|
| 2024/04/16 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 781 | 0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 683 | -0.15% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 29.27 | 29.20 | -5 | 666 | -0.75% |
|
| 2024/04/01 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 664 | 0.15% |
|
| 2024/03/29 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 659 | 0.15% |
|
| 2024/03/28 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 658 | 0.15% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 657 | -0.15% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 28.80 | 28.80 | -4 | 651 | -0.61% |
|
| 2024/03/22 | 2 | 28.68 | 0 | 0.00 | 28.80 | 2 | 644 | 0.31% |
|
| 2024/03/21 | 4 | 28.15 | 0 | 0.00 | 28.25 | 4 | 638 | 0.63% |
|
| 2024/03/20 | 3 | 28.00 | 0 | 0.00 | 28.05 | 3 | 637 | 0.47% |
|
| 2024/03/19 | 2 | 27.78 | 0 | 0.00 | 28.00 | 2 | 638 | 0.31% |
|
| 2024/03/15 | 2 | 27.73 | 0 | 0.00 | 27.60 | 2 | 634 | 0.32% |
|
| 2024/03/11 | 0 | 28.20 | 0 | 0.00 | 28.15 | 0 | 627 | 0.00% |
|
| 2024/03/08 | 1 | 28.05 | 5 | 28.41 | 28.05 | -4 | 629 | -0.64% |
|
| 2024/03/07 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 628 | 0.16% |
|
| 2024/03/06 | 5 | 28.75 | 0 | 0.00 | 28.95 | 5 | 628 | 0.80% |
|
| 2024/02/29 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 612 | 0.16% |
|
| 2024/02/27 | 2 | 29.03 | 1 | 29.10 | 29.10 | 1 | 605 | 0.17% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 596 | -0.17% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 29.43 | 29.40 | -2 | 577 | -0.35% |
|
| 2024/02/20 | 3 | 28.90 | 0 | 0.00 | 28.85 | 3 | 577 | 0.52% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 28.83 | 29.00 | -4 | 566 | -0.71% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 28.45 | 28.40 | -4 | 554 | -0.72% |
|
| 2024/01/30 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 542 | 0.37% |
|
| 2024/01/25 | 6 | 28.23 | 0 | 0.00 | 28.20 | 6 | 537 | 1.12% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 28.69 | 28.15 | -4 | 532 | -0.75% |
|
| 2024/01/19 | 3 | 28.00 | 0 | 0.00 | 27.85 | 3 | 505 | 0.59% |
|
| 2024/01/17 | 3 | 29.98 | 2 | 29.65 | 28.40 | 1 | 474 | 0.21% |
|
| 2024/01/16 | 1 | 28.00 | 2 | 29.05 | 29.50 | -1 | 297 | -0.34% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 191 | -0.52% |
|
| 2024/01/09 | 3 | 27.12 | 10 | 27.10 | 27.10 | -7 | 193 | -3.62% |
|
| 2024/01/05 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 189 | 0.53% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 28.00 | 28.00 | -4 | 188 | -2.12% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 27.65 | 27.70 | -2 | 186 | -1.07% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 27.60 | 27.60 | -10 | 185 | -5.39% |
|
| 2023/12/20 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 186 | 0.53% |
|
| 2023/12/19 | 3 | 28.00 | 1 | 27.85 | 27.80 | 2 | 188 | 1.06% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 28.45 | 28.50 | -2 | 187 | -1.07% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 28.55 | 28.45 | -4 | 187 | -2.14% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 28.26 | 28.30 | -5 | 185 | -2.70% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 183 | -1.09% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 28.20 | 28.15 | -4 | 184 | -2.16% |
|
| 2023/12/06 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 183 | 1.09% |
|
| 2023/12/05 | 3 | 28.15 | 0 | 0.00 | 28.15 | 3 | 182 | 1.64% |
|
| 2023/12/04 | 6 | 28.30 | 0 | 0.00 | 28.45 | 6 | 177 | 3.38% |
|
| 2023/12/01 | 8 | 27.78 | 0 | 0.00 | 28.00 | 8 | 172 | 4.62% |
|
| 2023/11/30 | 2 | 27.40 | 0 | 0.00 | 27.35 | 2 | 167 | 1.19% |
|
| 2023/11/29 | 5 | 27.34 | 0 | 0.00 | 27.30 | 5 | 168 | 2.97% |
|
| 2023/11/28 | 8 | 27.32 | 0 | 0.00 | 27.50 | 8 | 171 | 4.67% |
|
| 2023/11/17 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 171 | 0.58% |
|
| 2023/11/13 | 1 | 26.50 | 1 | 26.70 | 26.50 | 0 | 170 | 0.00% |
|
| 2023/11/02 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 240 | 0.41% |
|
| 2023/10/25 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 462 | 0.22% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 28.10 | 27.95 | -3 | 1,059 | -0.28% |
|
| 2023/09/06 | 10 | 28.35 | 0 | 0.00 | 28.35 | 10 | 1,097 | 0.91% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 28.35 | 28.45 | -10 | 1,107 | -0.90% |
|
| 2023/08/25 | 10 | 27.60 | 0 | 0.00 | 27.40 | 10 | 1,253 | 0.80% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 27.62 | 27.30 | -10 | 1,254 | -0.80% |
|
| 2023/08/17 | 10 | 27.35 | 0 | 0.00 | 27.60 | 10 | 1,250 | 0.80% |
|
| 2023/08/07 | 2 | 29.33 | 0 | 0.00 | 29.55 | 2 | 1,180 | 0.17% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 31.28 | 31.25 | -3 | 1,141 | -0.26% |
|
| 2023/08/02 | 1 | 34.30 | 1 | 35.00 | 33.85 | 0 | 1,120 | 0.00% |
|
| 2023/08/01 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 1,076 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 33.97 | 33.80 | -3 | 1,011 | -0.30% |
|
| 2023/07/27 | 1 | 33.65 | 7 | 33.50 | 33.45 | -6 | 991 | -0.60% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 34.00 | 33.65 | -1 | 964 | -0.10% |
|
| 2023/07/25 | 1 | 34.90 | 2 | 34.75 | 34.70 | -1 | 946 | -0.11% |
|
| 2023/07/24 | 1 | 33.65 | 2 | 33.75 | 33.65 | -1 | 920 | -0.11% |
|
| 2023/07/21 | 6 | 34.76 | 2 | 34.28 | 34.60 | 4 | 895 | 0.45% |
|
| 2023/07/20 | 17 | 34.87 | 0 | 0.00 | 34.75 | 17 | 843 | 2.01% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 34.70 | 34.00 | -1 | 746 | -0.13% |
|
| 2023/07/17 | 1 | 35.00 | 4 | 35.23 | 34.80 | -3 | 702 | -0.43% |
|
| 2023/07/14 | 2 | 33.70 | 0 | 0.00 | 33.95 | 2 | 625 | 0.32% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 31.55 | 31.85 | -10 | 525 | -1.90% |
|
| 2023/07/12 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 477 | 0.21% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 31.45 | 31.35 | -6 | 434 | -1.38% |
|
| 2023/06/12 | 6 | 32.08 | 0 | 0.00 | 32.05 | 6 | 415 | 1.44% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 31.45 | 31.45 | -10 | 372 | -2.68% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 31.50 | 31.65 | -6 | 365 | -1.64% |
|
| 2023/06/05 | 10 | 31.90 | 0 | 0.00 | 31.90 | 10 | 352 | 2.83% |
|
| 2023/05/25 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 259 | 0.39% |
|
| 2023/05/19 | 2 | 29.88 | 0 | 0.00 | 29.65 | 2 | 291 | 0.69% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 28.95 | 28.70 | -2 | 269 | -0.74% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 28.40 | 28.70 | -3 | 270 | -1.11% |
|
| 2023/04/25 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 269 | 0.74% |
|
| 2023/04/19 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 260 | 0.38% |
|
| 2023/04/14 | 6 | 29.63 | 6 | 29.65 | 29.60 | 0 | 253 | 0.00% |
|
| 2023/04/06 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 281 | 0.71% |
|
| 2023/03/30 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 288 | 0.69% |
|
| 2023/03/29 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 293 | 0.68% |
|
| 2023/03/13 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 297 | 0.67% |
|
| 2023/03/08 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 295 | 0.34% |
|
| 2023/03/02 | 3 | 29.57 | 0 | 0.00 | 29.55 | 3 | 276 | 1.09% |
|
| 2023/02/23 | 3 | 29.55 | 0 | 0.00 | 29.60 | 3 | 269 | 1.11% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 30.75 | 30.75 | -3 | 532 | -0.56% |
|
| 2022/12/29 | 1 | 29.85 | 0 | 0.00 | 30.60 | 1 | 531 | 0.19% |
|
| 2022/12/20 | 2 | 29.58 | 0 | 0.00 | 29.40 | 2 | 510 | 0.39% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 515 | -0.19% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 29.70 | 29.85 | -10 | 520 | -1.92% |
|
| 2022/11/07 | 0 | 0.00 | 8 | 28.34 | 29.40 | -8 | 502 | -1.59% |
|
| 2022/11/04 | 8 | 29.61 | 0 | 0.00 | 29.15 | 8 | 486 | 1.65% |
|
| 2022/10/24 | 0 | 0.00 | 7 | 26.05 | 25.80 | -7 | 318 | -2.20% |
|
| 2022/09/26 | 2 | 25.85 | 0 | 0.00 | 25.35 | 2 | 367 | 0.54% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 27.08 | 27.05 | -4 | 378 | -1.06% |
|
| 2022/09/19 | 3 | 27.50 | 0 | 0.00 | 27.50 | 3 | 375 | 0.80% |
|
| 2022/09/15 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 381 | 0.26% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 28.06 | 28.20 | -5 | 394 | -1.27% |
|
| 2022/09/08 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 398 | 0.25% |
|
| 2022/09/07 | 4 | 27.30 | 0 | 0.00 | 27.25 | 4 | 399 | 1.00% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 29.35 | 29.20 | -5 | 375 | -1.33% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 28.95 | 28.95 | -5 | 380 | -1.31% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 28.70 | 28.70 | -5 | 383 | -1.30% |
|
| 2022/08/05 | 0 | 0.00 | 32 | 28.59 | 28.30 | -32 | 387 | -8.26% |
|
| 2022/07/26 | 2 | 27.80 | 0 | 0.00 | 27.70 | 2 | 404 | 0.49% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 417 | -0.48% |
|
| 2022/07/20 | 2 | 30.45 | 0 | 0.00 | 30.10 | 2 | 426 | 0.47% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 29.78 | 29.80 | -3 | 429 | -0.70% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 29.10 | 28.80 | -2 | 417 | -0.48% |
|
| 2022/07/12 | 5 | 28.64 | 0 | 0.00 | 28.30 | 5 | 419 | 1.19% |
|
| 2022/07/08 | 1 | 30.90 | 30 | 30.75 | 30.65 | -29 | 414 | -7.00% |
|
| 2022/06/20 | 3 | 31.77 | 0 | 0.00 | 30.65 | 3 | 444 | 0.67% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 31.75 | 32.05 | -2 | 443 | -0.45% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 34.25 | 34.20 | -2 | 680 | -0.29% |
|
| 2022/05/11 | 2 | 33.05 | 0 | 0.00 | 32.95 | 2 | 675 | 0.30% |
|
| 2022/05/09 | 1 | 33.40 | 0 | 0.00 | 33.15 | 1 | 689 | 0.14% |
|
| 2022/05/06 | 1 | 33.45 | 0 | 0.00 | 34.20 | 1 | 701 | 0.14% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 34.20 | 34.40 | -2 | 707 | -0.28% |
|
| 2022/05/03 | 0 | 0.00 | 10 | 33.25 | 33.50 | -10 | 730 | -1.37% |
|
| 2022/04/29 | 0 | 0.00 | 6 | 33.68 | 33.35 | -6 | 753 | -0.80% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 33.15 | 33.20 | -10 | 768 | -1.30% |
|
| 2022/04/27 | 7 | 32.94 | 0 | 0.00 | 33.15 | 7 | 776 | 0.90% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 33.90 | 34.20 | -1 | 769 | -0.13% |
|
| 2022/03/31 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 1,012 | 0.10% |
|
| 2022/03/29 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 1,028 | 0.10% |
|
| 2022/03/28 | 1 | 36.70 | 0 | 0.00 | 36.95 | 1 | 1,031 | 0.10% |
|
| 2022/03/23 | 3 | 37.20 | 0 | 0.00 | 37.20 | 3 | 1,180 | 0.25% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 1,247 | -0.16% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 36.00 | 35.55 | -1 | 1,299 | -0.08% |
|
| 2022/03/07 | 5 | 37.04 | 0 | 0.00 | 37.00 | 5 | 1,393 | 0.36% |
|
| 2022/02/24 | 2 | 39.50 | 1 | 39.95 | 39.15 | 1 | 1,444 | 0.07% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 40.00 | 39.45 | 0 | 1,430 | 0.00% |
|
| 2022/02/22 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 1,452 | 0.07% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 39.95 | 39.85 | -1 | 1,487 | -0.07% |
|
| 2022/02/18 | 1 | 39.55 | 0 | 0.00 | 39.45 | 1 | 1,520 | 0.07% |
|
| 2022/02/10 | 1 | 39.75 | 0 | 0.00 | 39.35 | 1 | 1,878 | 0.05% |
|
| 2022/01/21 | 5 | 40.10 | 0 | 0.00 | 40.05 | 5 | 2,665 | 0.19% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 40.85 | 41.00 | -3 | 2,733 | -0.11% |
|
| 2022/01/19 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 2,764 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 41.85 | 41.35 | -1 | 2,770 | -0.04% |
|
| 2022/01/14 | 2 | 40.60 | 0 | 0.00 | 40.75 | 2 | 2,767 | 0.07% |
|
| 2022/01/13 | 1 | 42.00 | 1 | 41.80 | 41.45 | 0 | 2,764 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 42.15 | 41.05 | -1 | 2,768 | -0.04% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 42.10 | 42.75 | -1 | 2,715 | -0.04% |
|
| 2021/12/29 | 1 | 42.20 | 1 | 42.05 | 42.25 | 0 | 2,703 | 0.00% |
|
| 2021/12/28 | 5 | 42.00 | 0 | 0.00 | 42.25 | 5 | 2,719 | 0.18% |
|
| 2021/12/17 | 12 | 41.53 | 0 | 0.00 | 40.75 | 12 | 2,897 | 0.41% |
|
| 2021/12/16 | 0 | 0.00 | 8 | 42.79 | 43.25 | -8 | 2,799 | -0.29% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,766 | -0.04% |
|
| 2021/12/14 | 2 | 41.83 | 2 | 41.30 | 41.70 | 0 | 2,767 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 6 | 42.03 | 42.30 | -6 | 2,768 | -0.22% |
|
| 2021/12/08 | 1 | 42.55 | 0 | 0.00 | 42.30 | 1 | 2,762 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 42.60 | 42.20 | -1 | 2,746 | -0.04% |
|
| 2021/12/06 | 4 | 42.08 | 0 | 0.00 | 42.35 | 4 | 2,758 | 0.15% |
|
| 2021/12/03 | 2 | 42.10 | 1 | 42.20 | 41.85 | 1 | 2,774 | 0.04% |
|
| 2021/12/02 | 1 | 41.50 | 1 | 42.45 | 41.50 | 0 | 2,789 | 0.00% |
|
| 2021/11/30 | 2 | 42.25 | 2.1 | 41.26 | 41.75 | -0.1 | 2,760 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 39.30 | 40.35 | -2 | 2,757 | -0.07% |
|
| 2021/11/26 | 4 | 40.53 | 0 | 0.00 | 40.30 | 4 | 2,782 | 0.14% |
|
| 2021/11/25 | 0.1 | 41.85 | 0 | 0.00 | 41.30 | 0.1 | 2,779 | 0.00% |
|
| 2021/11/23 | 5 | 41.10 | 0 | 0.00 | 40.85 | 5 | 2,789 | 0.18% |
|
| 2021/11/19 | 3 | 41.20 | 0 | 0.00 | 41.05 | 3 | 2,826 | 0.11% |
|
| 2021/11/17 | 2 | 42.00 | 0 | 0.00 | 42.25 | 2 | 2,826 | 0.07% |
|
| 2021/11/16 | 7 | 43.03 | 2 | 42.08 | 42.90 | 5 | 2,803 | 0.18% |
|
| 2021/11/15 | 10 | 41.20 | 0 | 0.00 | 41.75 | 10 | 2,670 | 0.37% |
|
| 2021/11/12 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 2,662 | 0.04% |
|
| 2021/11/11 | 2 | 40.30 | 4 | 40.45 | 40.35 | -2 | 2,664 | -0.08% |
|
| 2021/11/10 | 6 | 40.68 | 1 | 40.75 | 40.75 | 5 | 2,672 | 0.19% |
|
| 2021/11/08 | 20.1 | 41.72 | 0 | 0.00 | 40.85 | 20.1 | 2,645 | 0.76% |
|
| 2021/11/05 | 22 | 44.62 | 3 | 45.28 | 44.50 | 19 | 2,557 | 0.74% |
|
| 2021/11/04 | 1 | 45.90 | 38 | 45.69 | 46.20 | -37 | 2,423 | -1.53% |
|
| 2021/11/03 | 25 | 44.04 | 34 | 44.76 | 44.15 | -9 | 2,327 | -0.39% |
|
| 2021/11/02 | 5 | 43.00 | 6 | 44.03 | 43.50 | -1 | 2,261 | -0.04% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 42.90 | 43.15 | -10 | 2,186 | -0.46% |
|
| 2021/10/29 | 2 | 41.80 | 2 | 41.20 | 41.55 | 0 | 2,180 | 0.00% |
|
| 2021/10/28 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 2,180 | 0.05% |
|
| 2021/10/27 | 3 | 39.63 | 0 | 0.00 | 41.00 | 3 | 2,142 | 0.14% |
|
| 2021/10/25 | 5 | 38.60 | 1 | 39.10 | 39.05 | 4 | 2,293 | 0.17% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 39.65 | 39.00 | -1 | 2,565 | -0.04% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 39.10 | 39.35 | -1 | 2,828 | -0.04% |
|
| 2021/10/19 | 2 | 39.25 | 2 | 38.38 | 39.10 | 0 | 3,096 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 37.78 | 37.70 | -4 | 3,588 | -0.11% |
|
| 2021/10/13 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 3,789 | 0.05% |
|
| 2021/10/08 | 6 | 38.39 | 2 | 38.35 | 38.00 | 4 | 3,903 | 0.10% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 37.76 | 38.40 | -6 | 4,115 | -0.15% |
|
| 2021/10/06 | 5 | 36.65 | 2 | 37.48 | 36.50 | 3 | 4,506 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 37.00 | 36.50 | -3 | 4,840 | -0.06% |
|
| 2021/10/01 | 5 | 38.25 | 1 | 38.50 | 37.50 | 4 | 4,887 | 0.08% |
|
| 2021/09/29 | 3 | 40.45 | 0 | 0.00 | 40.45 | 3 | 4,998 | 0.06% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 41.55 | 41.60 | -1 | 5,083 | -0.02% |
|
| 2021/09/24 | 6 | 42.66 | 0 | 0.00 | 43.05 | 6 | 5,254 | 0.11% |
|
| 2021/09/23 | 0 | 0.00 | 8 | 40.87 | 41.15 | -8 | 5,214 | -0.15% |
|
| 2021/09/22 | 7 | 40.26 | 0 | 0.00 | 40.10 | 7 | 5,241 | 0.13% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 41.75 | 41.80 | -4 | 5,249 | -0.08% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 41.20 | 41.40 | -2 | 5,484 | -0.04% |
|
| 2021/09/15 | 2 | 40.75 | 1 | 41.40 | 40.75 | 1 | 5,620 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 5,719 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 40.85 | 41.95 | -1 | 5,875 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 41.75 | 40.40 | -1 | 5,972 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 41.95 | 41.85 | -1 | 6,013 | -0.02% |
|
| 2021/09/02 | 11 | 41.92 | 2 | 42.83 | 41.70 | 9 | 6,053 | 0.15% |
|
| 2021/09/01 | 2 | 41.90 | 1 | 42.45 | 42.45 | 1 | 6,129 | 0.02% |
|
| 2021/08/26 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 6,170 | 0.02% |
|
| 2021/08/24 | 15 | 39.23 | 0 | 0.00 | 38.60 | 15 | 6,336 | 0.24% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 37.58 | 38.05 | -2 | 6,380 | -0.03% |
|
| 2021/08/16 | 5 | 39.35 | 1 | 38.85 | 39.40 | 4 | 6,455 | 0.06% |
|
| 2021/08/13 | 5 | 41.05 | 1 | 42.85 | 40.30 | 4 | 6,432 | 0.06% |
|
| 2021/08/12 | 5 | 42.85 | 0 | 0.00 | 42.80 | 5 | 6,399 | 0.08% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 42.75 | 42.85 | -1 | 6,389 | -0.02% |
|
| 2021/08/10 | 1 | 42.80 | 2 | 43.08 | 42.75 | -1 | 6,381 | -0.02% |
|
| 2021/08/09 | 1 | 44.35 | 2 | 44.15 | 43.45 | -1 | 6,452 | -0.02% |
|
| 2021/08/06 | 7 | 44.21 | 0 | 0.00 | 44.50 | 7 | 6,532 | 0.11% |
|
| 2021/08/05 | 4 | 44.63 | 0 | 0.00 | 44.85 | 4 | 6,522 | 0.06% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 46.45 | 45.45 | -3 | 6,538 | -0.05% |
|
| 2021/08/02 | 2 | 45.90 | 1 | 45.95 | 45.60 | 1 | 6,565 | 0.02% |
|
| 2021/07/30 | 6 | 46.94 | 5 | 48.20 | 46.50 | 1 | 6,547 | 0.02% |
|
| 2021/07/29 | 10 | 45.55 | 10 | 46.88 | 47.00 | 0 | 6,456 | 0.00% |
|
| 2021/07/28 | 12 | 44.05 | 1 | 43.20 | 45.60 | 11 | 6,410 | 0.17% |
|
| 2021/07/27 | 8 | 47.66 | 7 | 47.02 | 46.45 | 1 | 6,348 | 0.02% |
|
| 2021/07/26 | 13 | 48.94 | 3 | 48.15 | 48.80 | 10 | 6,272 | 0.16% |
|
| 2021/07/23 | 12 | 48.20 | 37 | 47.57 | 47.80 | -25 | 6,040 | -0.41% |
|
| 2021/07/22 | 9 | 46.77 | 10 | 47.48 | 45.80 | -1 | 5,822 | -0.02% |
|
| 2021/07/21 | 6 | 45.38 | 0 | 0.00 | 46.00 | 6 | 5,609 | 0.11% |
|
| 2021/07/20 | 3 | 44.38 | 5 | 44.66 | 45.50 | -2 | 5,552 | -0.04% |
|
| 2021/07/19 | 1 | 45.05 | 7 | 44.89 | 45.05 | -6 | 5,754 | -0.10% |
|
| 2021/07/16 | 2 | 44.15 | 2 | 44.18 | 43.60 | 0 | 5,811 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 16 | 44.03 | 44.15 | -16 | 5,825 | -0.27% |
|
| 2021/07/14 | 16 | 43.41 | 8 | 42.84 | 42.60 | 8 | 5,840 | 0.14% |
|
| 2021/07/13 | 14 | 45.97 | 86 | 45.34 | 44.90 | -72 | 5,689 | -1.27% |
|
| 2021/07/12 | 13 | 43.57 | 1 | 42.65 | 43.30 | 12 | 5,349 | 0.22% |
|
| 2021/07/09 | 61 | 42.60 | 52 | 42.75 | 43.15 | 9 | 5,193 | 0.17% |
|
| 2021/07/08 | 12 | 41.92 | 31 | 42.05 | 41.65 | -19 | 5,136 | -0.37% |
|
| 2021/07/07 | 51 | 42.03 | 31 | 41.77 | 41.40 | 20 | 5,185 | 0.39% |
|
| 2021/07/06 | 10 | 42.33 | 4 | 42.26 | 41.75 | 6 | 5,515 | 0.11% |
|
| 2021/07/05 | 33 | 41.41 | 30 | 41.71 | 42.25 | 3 | 5,639 | 0.05% |
|
| 2021/07/01 | 16 | 41.40 | 7 | 41.12 | 40.20 | 9 | 5,924 | 0.15% |
|
| 2021/06/28 | 10 | 40.25 | 5 | 40.80 | 40.15 | 5 | 6,136 | 0.08% |
|
| 2021/06/25 | 17 | 41.03 | 7 | 42.99 | 40.35 | 10 | 6,125 | 0.16% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 41.80 | 41.65 | -5 | 5,904 | -0.08% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 40.40 | 40.45 | -5 | 5,781 | -0.09% |
|
| 2021/06/21 | 5 | 39.10 | 91 | 39.02 | 39.00 | -86 | 5,890 | -1.46% |
|
| 2021/06/18 | 1 | 41.55 | 5 | 41.22 | 40.50 | -4 | 5,892 | -0.07% |
|
| 2021/06/17 | 5 | 41.10 | 9 | 40.68 | 41.10 | -4 | 5,842 | -0.07% |
|
| 2021/06/15 | 0 | 0.00 | 3.8 | 38.73 | 39.70 | -3.8 | 5,826 | -0.07% |
|
| 2021/06/11 | 5 | 39.10 | 0 | 0.00 | 39.00 | 5 | 5,892 | 0.08% |
|
| 2021/06/10 | 7 | 39.82 | 0 | 0.00 | 39.70 | 7 | 6,016 | 0.12% |
|
| 2021/06/09 | 5 | 38.80 | 5 | 39.70 | 40.10 | 0 | 6,009 | 0.00% |
|
| 2021/06/08 | 5 | 39.60 | 1 | 39.85 | 39.75 | 4 | 6,042 | 0.07% |
|
| 2021/06/04 | 5 | 38.20 | 0 | 0.00 | 38.40 | 5 | 6,118 | 0.08% |
|
| 2021/06/03 | 1 | 38.95 | 5 | 39.40 | 39.00 | -4 | 6,158 | -0.06% |
|
| 2021/06/02 | 34 | 39.44 | 3 | 41.27 | 38.20 | 31 | 6,195 | 0.50% |
|
| 2021/06/01 | 0 | 0.00 | 30 | 41.13 | 41.50 | -30 | 6,242 | -0.48% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 40.00 | 39.45 | -2 | 6,307 | -0.03% |
|
| 2021/05/28 | 15 | 40.20 | 12 | 41.27 | 39.65 | 3 | 6,600 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 40.00 | 40.20 | -2 | 7,151 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 12.3 | 40.72 | 40.10 | -12.3 | 7,198 | -0.17% |
|
| 2021/05/25 | 3 | 40.77 | 0 | 0.00 | 39.50 | 3 | 7,230 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 38.55 | 38.75 | -3 | 7,165 | -0.04% |
|
| 2021/05/20 | 12 | 36.62 | 0 | 0.00 | 36.05 | 12 | 7,173 | 0.17% |
|
| 2021/05/19 | 2 | 37.38 | 0 | 0.00 | 36.95 | 2 | 7,199 | 0.03% |
|
| 2021/05/18 | 10 | 35.75 | 0 | 0.00 | 36.75 | 10 | 7,188 | 0.14% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 38.00 | 34.70 | -2 | 7,159 | -0.03% |
|
| 2021/05/13 | 2 | 31.50 | 0 | 0.00 | 34.25 | 2 | 6,897 | 0.03% |
|
| 2021/05/12 | 15.1 | 35.11 | 0 | 0.00 | 34.40 | 15.1 | 6,851 | 0.22% |
|
| 2021/05/11 | 2 | 38.75 | 0 | 0.00 | 38.15 | 2 | 6,790 | 0.03% |
|
| 2021/05/10 | 4 | 38.88 | 0 | 0.00 | 38.80 | 4 | 6,744 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 39.80 | 39.90 | -6 | 6,700 | -0.09% |
|
| 2021/05/06 | 10 | 38.75 | 0 | 0.00 | 38.45 | 10 | 6,687 | 0.15% |
|
| 2021/05/05 | 6 | 38.52 | 1 | 39.30 | 38.30 | 5 | 6,679 | 0.07% |
|
| 2021/05/04 | 23.1 | 37.28 | 23 | 36.89 | 38.05 | 0.1 | 6,698 | 0.00% |
|
| 2021/05/03 | 4.1 | 40.14 | 0 | 0.00 | 39.50 | 4.1 | 6,644 | 0.06% |
|
| 2021/04/29 | 4.1 | 41.20 | 0 | 0.00 | 41.15 | 4.1 | 6,675 | 0.06% |
|
| 2021/04/28 | 16 | 41.40 | 0 | 0.00 | 41.75 | 16 | 6,681 | 0.24% |
|
| 2021/04/27 | 10 | 41.85 | 0 | 0.00 | 41.60 | 10 | 6,649 | 0.15% |
|
| 2021/04/26 | 13 | 41.94 | 1 | 42.25 | 41.30 | 12 | 6,611 | 0.18% |
|
| 2021/04/23 | 56 | 43.59 | 5 | 45.51 | 41.95 | 51 | 6,460 | 0.79% |
|
| 2021/04/22 | 3 | 42.90 | 2 | 43.95 | 41.80 | 1 | 6,258 | 0.02% |
|
| 2021/04/21 | 1 | 43.00 | 4 | 43.20 | 43.00 | -3 | 6,157 | -0.05% |
|
| 2021/04/20 | 10 | 43.25 | 0 | 0.00 | 44.00 | 10 | 6,132 | 0.16% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 42.90 | 42.30 | -1 | 6,071 | -0.02% |
|
| 2021/04/15 | 2 | 41.75 | 0 | 0.00 | 42.70 | 2 | 6,066 | 0.03% |
|
| 2021/04/14 | 1 | 41.40 | 10 | 40.40 | 41.60 | -9 | 6,045 | -0.15% |
|
| 2021/04/13 | 6 | 43.38 | 1 | 43.35 | 42.10 | 5 | 6,002 | 0.08% |
|
| 2021/04/12 | 20 | 45.18 | 12 | 46.58 | 43.40 | 8 | 5,941 | 0.13% |
|
| 2021/04/09 | 9 | 42.21 | 35 | 43.22 | 44.20 | -26 | 5,925 | -0.44% |
|
| 2021/04/08 | 19 | 40.49 | 5 | 40.40 | 40.20 | 14 | 5,682 | 0.25% |
|
| 2021/04/07 | 14 | 40.51 | 6 | 41.83 | 40.00 | 8 | 5,587 | 0.14% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 36.01 | 38.55 | -10 | 5,310 | -0.19% |
|
| 2021/04/01 | 2 | 35.25 | 0 | 0.00 | 35.05 | 2 | 5,160 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 33.75 | 34.00 | -1 | 4,949 | -0.02% |
|
| 2021/03/29 | 14 | 32.50 | 0 | 0.00 | 32.65 | 14 | 4,845 | 0.29% |
|
| 2021/03/26 | 2 | 32.45 | 0 | 0.00 | 32.50 | 2 | 4,844 | 0.04% |
|
| 2021/03/25 | 3 | 32.62 | 1 | 32.65 | 32.50 | 2 | 4,840 | 0.04% |
|
| 2021/03/24 | 2 | 34.25 | 1 | 33.40 | 33.45 | 1 | 4,898 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 33.20 | 32.95 | -1 | 4,703 | -0.02% |
|
| 2021/03/18 | 1 | 32.40 | 2 | 32.93 | 32.55 | -1 | 4,646 | -0.02% |
|
| 2021/03/17 | 18 | 32.81 | 12 | 32.76 | 32.50 | 6 | 4,626 | 0.13% |
|
| 2021/03/16 | 10 | 33.61 | 3 | 33.00 | 33.80 | 7 | 4,536 | 0.15% |
|
| 2021/03/12 | 2 | 31.80 | 2 | 31.85 | 31.70 | 0 | 4,721 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 4,560 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 31.80 | 32.30 | -2 | 4,593 | -0.04% |
|
| 2021/03/08 | 2 | 31.65 | 0 | 0.00 | 31.40 | 2 | 4,579 | 0.04% |
|
| 2021/03/05 | 1 | 32.65 | 1 | 33.10 | 31.80 | 0 | 4,544 | 0.00% |
|
| 2021/03/04 | 1 | 32.65 | 4 | 32.58 | 32.30 | -3 | 4,378 | -0.07% |
|
| 2021/03/03 | 4 | 32.08 | 2 | 32.20 | 32.35 | 2 | 4,301 | 0.05% |
|
| 2021/03/02 | 6 | 31.16 | 8 | 31.49 | 32.20 | -2 | 4,079 | -0.05% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 29.38 | 29.60 | -10 | 3,926 | -0.25% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 28.85 | 28.40 | -4 | 3,902 | -0.10% |
|
| 2021/02/23 | 0 | 0.00 | 13 | 28.61 | 28.75 | -13 | 3,907 | -0.33% |
|
| 2021/02/19 | 0 | 0.00 | 0.9 | 28.15 | 28.55 | -0.9 | 3,973 | -0.02% |
|
| 2021/02/17 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 4,131 | 0.02% |
|
| 2021/01/28 | 10 | 27.55 | 0 | 0.00 | 27.45 | 10 | 4,992 | 0.20% |
|
| 2021/01/25 | 0 | 0.00 | 0.1 | 27.40 | 27.55 | -0.1 | 4,911 | 0.00% |
|
| 2021/01/22 | 2 | 27.80 | 0 | 0.00 | 27.50 | 2 | 4,901 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 1.1 | 28.27 | 27.30 | -1.1 | 4,763 | -0.02% |
|
| 2021/01/18 | 0 | 0.00 | 11 | 27.88 | 28.40 | -11 | 4,703 | -0.23% |
|
| 2021/01/15 | 11 | 28.86 | 13 | 30.13 | 28.85 | -2 | 4,660 | -0.04% |
|
| 2021/01/14 | 3 | 29.40 | 11.2 | 29.22 | 29.10 | -8.2 | 4,542 | -0.18% |
|
| 2021/01/13 | 4 | 28.83 | 0.3 | 28.80 | 28.70 | 3.7 | 4,492 | 0.08% |
|
| 2021/01/12 | 3 | 28.78 | 0 | 0.00 | 28.35 | 3 | 4,457 | 0.07% |
|
| 2021/01/08 | 3 | 28.05 | 0 | 0.00 | 27.75 | 3 | 4,369 | 0.07% |
|
| 2021/01/05 | 19 | 28.98 | 5 | 28.82 | 28.90 | 14 | 4,220 | 0.33% |
|
| 2021/01/04 | 39 | 29.45 | 23 | 29.41 | 29.30 | 16 | 4,161 | 0.38% |
|
| 2020/12/23 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 3,697 | 0.03% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 3,686 | -0.03% |
|
| 2020/12/18 | 1 | 27.55 | 0 | 0.00 | 27.20 | 1 | 3,667 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 27.05 | 27.20 | -3 | 3,433 | -0.09% |
|
| 2020/12/10 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 3,366 | 0.03% |
|
| 2020/12/09 | 4 | 28.31 | 0 | 0.00 | 28.45 | 4 | 3,307 | 0.12% |
|
| 2020/12/04 | 231 | 26.63 | 231 | 26.74 | 26.75 | 0 | 2,903 | 0.00% |
大買/大賣/
|
| 2020/12/03 | 2 | 27.05 | 2 | 27.30 | 26.85 | 0 | 2,872 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 26.65 | 26.85 | -2 | 2,806 | -0.07% |
|
| 2020/11/26 | 2 | 26.90 | 4 | 26.58 | 26.60 | -2 | 2,625 | -0.08% |
|
| 2020/11/25 | 7 | 27.89 | 49 | 28.07 | 27.10 | -42 | 2,530 | -1.66% |
|
| 2020/11/24 | 45 | 26.10 | 6 | 26.27 | 26.05 | 39 | 2,057 | 1.90% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 1,977 | -0.10% |
|
| 2020/11/20 | 0 | 0.00 | 20 | 26.01 | 25.90 | -20 | 1,946 | -1.03% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 26.10 | 25.70 | -5 | 1,923 | -0.26% |
|
| 2020/11/18 | 5 | 25.65 | 0 | 0.00 | 25.55 | 5 | 1,863 | 0.27% |
|
| 2020/11/17 | 20 | 26.10 | 3 | 26.07 | 25.95 | 17 | 1,811 | 0.94% |
|
| 2020/11/16 | 3 | 26.60 | 22 | 26.56 | 26.65 | -19 | 1,745 | -1.09% |
|
| 2020/11/13 | 24 | 26.29 | 1 | 26.30 | 26.45 | 23 | 1,633 | 1.41% |
|
| 2020/11/12 | 19 | 26.03 | 18 | 26.19 | 26.05 | 1 | 1,480 | 0.07% |
|
| 2020/11/11 | 3 | 24.43 | 0 | 0.00 | 24.55 | 3 | 1,023 | 0.29% |
|
| 2020/10/27 | 3 | 22.75 | 0 | 0.00 | 22.65 | 3 | 770 | 0.39% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 1,139 | -0.18% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 1,166 | -0.09% |
|
| 2020/09/29 | 2 | 21.78 | 0 | 0.00 | 21.50 | 2 | 1,209 | 0.17% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 21.35 | 21.65 | -1 | 1,216 | -0.08% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 20.60 | 20.45 | -2 | 1,227 | -0.16% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 1,224 | -0.08% |
|
| 2020/09/23 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 1,233 | 0.08% |
|
| 2020/09/11 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 1,366 | 0.07% |
|
| 2020/09/09 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 1,389 | 0.07% |
|
| 2020/09/08 | 1 | 23.70 | 2 | 23.50 | 23.60 | -1 | 1,448 | -0.07% |
|
| 2020/09/07 | 1 | 23.40 | 4 | 23.45 | 23.35 | -3 | 1,463 | -0.20% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 1,474 | -0.07% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 22.75 | 22.90 | -1 | 1,572 | -0.06% |
|
| 2020/08/31 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 1,573 | 0.13% |
|
| 2020/08/24 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 1,548 | 0.06% |
|
| 2020/08/18 | 5 | 23.76 | 1 | 23.80 | 23.80 | 4 | 1,503 | 0.27% |
|
| 2020/07/16 | 3 | 24.45 | 3 | 24.95 | 25.00 | 0 | 1,703 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 21.65 | 21.35 | -1 | 1,207 | -0.08% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 19.80 | 19.30 | -10 | 1,379 | -0.72% |
|
| 2020/03/10 | 10 | 19.38 | 0 | 0.00 | 19.80 | 10 | 1,519 | 0.66% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 20.03 | 20.00 | -3 | 1,525 | -0.20% |
|
| 2020/02/27 | 1 | 20.35 | 1 | 20.30 | 20.00 | 0 | 1,541 | 0.00% |
|
| 2020/02/26 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 1,532 | 0.07% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 1,535 | -0.07% |
|
| 2020/02/21 | 3 | 21.17 | 0 | 0.00 | 20.95 | 3 | 1,539 | 0.19% |
|
| 2020/02/04 | 2 | 20.90 | 3 | 20.82 | 21.30 | -1 | 1,689 | -0.06% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 1,990 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 1,948 | -0.05% |
|
| 2019/12/10 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 1,724 | 0.06% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 23.10 | 22.95 | -2 | 1,710 | -0.12% |
|
| 2019/12/05 | 4 | 23.95 | 1 | 24.10 | 23.50 | 3 | 1,683 | 0.18% |
|
| 2019/11/28 | 5 | 23.35 | 5 | 23.40 | 23.00 | 0 | 1,488 | 0.00% |
|
| 2019/11/27 | 3 | 22.77 | 0 | 0.00 | 23.10 | 3 | 1,441 | 0.21% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 1,472 | -0.07% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 22.90 | 22.55 | -10 | 1,463 | -0.68% |
|
| 2019/11/18 | 2 | 23.10 | 1 | 23.00 | 23.00 | 1 | 1,449 | 0.07% |
|
| 2019/11/13 | 0 | 0.00 | 15 | 23.30 | 23.50 | -15 | 1,354 | -1.11% |
|
| 2019/11/12 | 14 | 23.58 | 17 | 23.74 | 23.15 | -3 | 1,293 | -0.23% |
|
| 2019/11/11 | 15 | 22.89 | 0 | 0.00 | 22.70 | 15 | 1,120 | 1.34% |
|
| 2019/11/08 | 10 | 22.53 | 35 | 22.64 | 22.70 | -25 | 1,080 | -2.31% |
|
| 2019/11/07 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 993 | 0.10% |
|
| 2019/11/06 | 11 | 22.28 | 0 | 0.00 | 22.20 | 11 | 986 | 1.12% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 964 | -0.21% |
|
| 2019/11/04 | 11 | 22.67 | 7 | 22.51 | 22.35 | 4 | 947 | 0.42% |
|
| 2019/10/30 | 7 | 22.82 | 2 | 22.20 | 22.90 | 5 | 804 | 0.62% |
|
| 2019/10/28 | 2 | 22.35 | 0 | 0.00 | 22.55 | 2 | 719 | 0.28% |
|
| 2019/10/25 | 15 | 22.70 | 0 | 0.00 | 22.00 | 15 | 669 | 2.24% |
|
| 2019/10/24 | 18 | 21.31 | 18 | 22.10 | 22.35 | 0 | 564 | 0.00% |
|
| 2019/09/09 | 1 | 20.50 | 1 | 20.30 | 20.35 | 0 | 358 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 5.3 | 20.14 | 20.10 | -5.3 | 312 | -1.70% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 304 | -0.67% |
|
| 2019/08/29 | 7 | 20.57 | 0 | 0.00 | 20.50 | 7 | 293 | 2.39% |
|
| 2019/08/27 | 4 | 20.00 | 4 | 20.19 | 20.35 | 0 | 238 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 8 | 19.25 | 19.25 | -8 | 206 | -3.87% |
|
| 2019/07/12 | 0 | 0.00 | 0.1 | 20.20 | 20.30 | -0.1 | 213 | -0.03% |
|
| 2019/07/05 | 0 | 0.00 | 0.1 | 19.90 | 19.95 | -0.1 | 237 | -0.03% |
|
| 2019/06/20 | 8 | 19.43 | 0 | 0.00 | 19.45 | 8 | 313 | 2.55% |
|
| 2019/05/03 | 0 | 0.00 | 0 | 20.30 | 20.35 | 0 | 389 | -0.01% |
|
| 2019/04/19 | 0 | 0.00 | 0 | 20.65 | 20.70 | 0 | 341 | -0.01% |
|
| 2019/04/12 | 0 | 0.00 | 272 | 20.49 | 20.35 | -272 | 318 | -85.35% |
大賣/鉅額交易
|
| 2019/03/25 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 241 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 0.1 | 20.60 | 20.65 | -0.1 | 239 | -0.03% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 20.25 | 20.25 | -10 | 262 | -3.81% |
|
| 2019/03/15 | 0 | 0.00 | 0.1 | 20.20 | 20.30 | -0.1 | 259 | -0.02% |
|
| 2019/03/08 | 0 | 0.00 | 0.1 | 20.20 | 20.20 | -0.1 | 252 | -0.02% |
|
| 2019/02/27 | 0 | 0.00 | 0.1 | 20.10 | 20.15 | -0.1 | 239 | -0.02% |
|
| 2019/02/22 | 0 | 0.00 | 0.1 | 19.75 | 19.75 | -0.1 | 221 | -0.02% |
|
| 2019/02/18 | 39 | 19.42 | 0 | 0.00 | 19.40 | 39 | 213 | 18.26% |
|
| 2019/02/15 | 40 | 19.28 | 0 | 0.00 | 19.15 | 40 | 207 | 19.27% |
|
| 2019/02/14 | 10 | 19.30 | 0 | 0.00 | 19.15 | 10 | 204 | 4.88% |
|
| 2019/02/11 | 15 | 18.40 | 0 | 0.00 | 18.40 | 15 | 185 | 8.07% |
|
| 2019/01/23 | 18 | 18.20 | 0 | 0.00 | 18.20 | 18 | 197 | 9.14% |
|
| 2019/01/15 | 70 | 18.29 | 0 | 0.00 | 18.35 | 70 | 231 | 30.27% |
|
| 2019/01/04 | 27.1 | 17.80 | 0 | 0.00 | 17.70 | 27.1 | 275 | 9.82% |
|
| 2018/12/19 | 63 | 18.42 | 0 | 0.00 | 18.25 | 63 | 365 | 17.22% |
|
| 2018/11/26 | 0.1 | 18.15 | 0 | 0.00 | 18.15 | 0.1 | 360 | 0.01% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 553 | -0.18% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 19.00 | 18.85 | -3 | 548 | -0.55% |
|
| 2018/09/20 | 4 | 19.24 | 0 | 0.00 | 18.90 | 4 | 545 | 0.73% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 19.30 | 19.30 | -10 | 517 | -1.93% |
|
| 2018/08/27 | 10 | 19.55 | 0 | 0.00 | 19.60 | 10 | 621 | 1.61% |
|
| 2018/08/06 | 20 | 20.00 | 21 | 20.29 | 20.35 | -1 | 647 | -0.15% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 20.05 | 20.05 | -10 | 621 | -1.61% |
|
| 2018/07/26 | 10 | 21.00 | 0 | 0.00 | 21.05 | 10 | 591 | 1.69% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 518 | -0.19% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 517 | -0.19% |
|
| 2018/06/15 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 516 | 0.19% |
|
| 2018/06/07 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 481 | 0.21% |
|
| 2018/05/22 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 489 | 0.00% |
|
| 2018/05/14 | 10 | 20.50 | 10 | 20.50 | 20.65 | 0 | 553 | 0.00% |
|
| 2018/02/23 | 0.1 | 20.00 | 0 | 0.00 | 19.90 | 0.1 | 613 | 0.02% |
|