• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291106.001106.00103.0004,4360.00%
2024/10/281103.5000.00104.5014,4110.02%
2024/10/255111.104110.50107.0014,3960.02%
2024/10/241113.002.1112.35108.50-1.14,391-0.02%
2024/10/230.1114.5000.00114.000.14,3540.00%
2024/10/2227112.876112.83116.00214,3140.49%
2024/10/212111.501112.00112.0014,1800.02%
2024/10/1800.001104.50102.00-14,077-0.02%
2024/10/1700.002106.25105.00-24,072-0.05%
2024/10/162106.5000.00107.5024,0790.05%
2024/10/154108.251105.00105.0034,1110.07%
2024/10/143105.001107.00107.0024,1120.05%
2024/10/111106.501106.00105.0004,1190.00%
2024/10/0921105.8820108.65106.0014,1570.02%
2024/10/084109.754109.00110.0004,1400.00%
2024/10/072106.002109.75110.0004,1820.00%
2024/10/046105.0010106.20105.00-44,239-0.09%
2024/09/3000.001110.50108.50-14,464-0.02%
2024/09/273.4114.702111.50111.501.44,5390.03%
2024/09/253116.506117.25115.50-34,548-0.07%
2024/09/2411115.0512116.71112.50-14,592-0.02%
2024/09/2311116.059117.33118.0024,4650.04%
2024/09/2012107.1312105.17107.5004,3410.00%
2024/09/192100.751101.00103.0014,4390.02%
2024/09/181100.501102.00101.0004,5930.00%
2024/09/1600.00396.4396.00-34,621-0.06%
2024/09/1300.00395.4796.40-34,768-0.06%
2024/09/102293.602094.5593.0024,8890.04%
2024/09/09295.7000.0096.8024,8640.04%
2024/09/06095.70096.7096.3004,8590.00%
2024/09/049108.509106.50103.5004,7950.00%
2024/09/0311.1114.8712118.79114.00-14,695-0.02%
2024/09/025110.405108.30110.5004,4180.00%
2024/08/308109.137110.64109.0014,3970.02%
2024/08/2918107.2821108.81106.50-34,330-0.07%
2024/08/2800.001109.50109.00-14,290-0.02%
2024/08/277.1109.688107.75111.00-0.94,267-0.02%
2024/08/262105.254106.25106.50-24,087-0.05%
2024/08/2200.000.199.8096.50-0.14,4380.00%
2024/08/214.197.23396.8396.801.14,5750.02%
2024/08/203102.50398.7098.7004,6430.00%
2024/08/16195.9000.0095.2014,7150.02%
2024/08/15291.8000.0092.1024,6740.04%
2024/08/12391.6000.0090.7034,6620.06%
2024/08/0900.00290.7588.60-24,645-0.04%
2024/08/086684.476784.8084.80-14,621-0.02%
2024/08/07188.8000.0089.3014,5980.02%
2024/08/068981.094882.5383.30414,5640.90%
2024/08/05188.301288.3088.30-114,490-0.24%
2024/08/026100.727102.0098.10-14,506-0.02%
2024/07/310106.0000.00105.0004,5140.00%
2024/07/291103.003.5105.24102.00-2.54,534-0.05%
2024/07/221111.5000.00111.5014,5240.02%
2024/07/192117.002118.00117.0004,5170.00%
2024/07/181116.501120.50121.5004,5590.00%
2024/07/162120.7500.00121.0024,5650.04%
2024/07/152124.502.6124.13124.50-0.64,585-0.01%
2024/07/114130.254129.63128.5004,6390.00%
2024/07/101128.0000.00131.0014,6180.02%
2024/07/093131.003131.83129.5004,6140.00%
2024/07/083128.331.1130.38127.501.94,6020.04%
2024/07/0534135.9027135.54135.0074,5900.15%
2024/07/042133.5010130.50137.00-84,477-0.18%
2024/07/039126.782129.50130.0074,3890.16%
2024/07/025125.201127.00123.0044,3770.09%
2024/07/016126.002127.75127.0044,4310.09%
2024/06/2820128.7416131.13128.5044,4060.09%
2024/06/271139.5000.00141.0014,2420.02%
2024/06/2633141.7723139.07141.50104,2220.24%
2024/06/2512137.0813.1136.77138.50-1.14,088-0.03%
2024/06/2447130.6028131.70129.50193,9170.49%
2024/06/214.1128.612131.00131.002.13,7410.06%
2024/06/204124.636125.58130.50-23,639-0.05%
2024/06/193120.173118.83119.0003,4860.00%
2024/06/181122.501119.00119.0003,4380.00%
2024/06/172123.001121.50121.5013,4270.03%
2024/06/141119.502118.00118.00-13,376-0.03%
2024/06/134119.6300.00116.5043,3620.12%
2024/06/129119.068119.63119.0013,3460.03%
2024/06/0700.001122.50119.50-13,350-0.03%
2024/06/0628117.5527118.54117.5013,3390.03%
2024/06/052.1117.0200.00117.002.13,2450.06%
2024/06/041116.501119.50116.0003,2700.00%
2024/06/032118.501118.00119.5013,3120.03%
2024/05/312113.501113.00115.5013,2830.03%
2024/05/301120.501118.00115.5003,2550.00%
2024/05/291121.002123.50123.50-13,229-0.03%
2024/05/289116.789117.06116.5003,1290.00%
2024/05/270109.503109.00110.50-32,909-0.10%
2024/05/24297.40398.33100.50-12,882-0.03%
2024/05/23197.3000.0095.4012,9180.03%
2024/05/22195.30199.9098.9003,0130.00%
2024/05/09394.30294.9592.9013,2940.03%
2024/05/0800.00197.0096.40-13,343-0.03%
2024/05/06195.50192.9092.5003,3540.00%
2024/04/2200.00191.1090.20-14,222-0.02%
2024/04/181100.001100.0099.6004,2900.00%
2024/04/16194.9000.0094.6014,2170.02%
2024/04/15197.5000.0096.6014,1930.02%
2024/04/123100.503100.20100.5004,1840.00%
2024/04/112100.00398.1099.50-14,166-0.02%
2024/04/10195.10195.4095.5004,1000.00%
2024/04/09293.80496.1593.80-24,093-0.05%
2024/04/08598.44499.1598.1014,0460.02%
2024/04/031.298.501.1102.55102.500.13,9480.00%
2024/04/021.897.1500.0098.101.83,8290.05%
2024/04/01594.46595.7296.0003,7610.00%
2024/03/281.193.1300.0091.601.13,7010.03%
2024/03/22191.8000.0091.9013,5850.03%
2024/03/20493.58493.4893.0003,5640.00%
2024/03/19296.50396.6095.50-13,543-0.03%
2024/03/1800.00189.5091.70-13,491-0.03%
2024/03/14390.20291.1591.8013,4320.03%
2024/03/11898.70999.1397.80-13,289-0.03%
2024/03/08394.10394.6393.7003,2370.00%
2024/03/07299.102100.00100.0003,1600.00%
2024/03/06195.7000.0097.8013,0740.03%
2024/03/05295.0000.0096.4023,0380.07%
2024/03/04199.0000.0095.4012,9950.03%
2024/03/0100.00398.5097.30-32,938-0.10%
2024/02/2900.002196.5797.60-212,859-0.73%
2024/02/272397.6300.0096.10232,8400.81%
2024/02/264100.883101.67103.0012,7200.04%
2024/02/23199.80199.4098.9002,5940.00%
2024/02/22296.7500.0095.1022,4610.08%
2024/02/2100.00195.1095.10-12,385-0.04%
2024/02/19395.1300.0093.6032,2960.13%
2024/02/1600.00293.1094.90-22,233-0.09%
2024/02/15291.85191.5091.3012,1570.05%
2024/01/3100.003.390.2990.60-3.31,985-0.17%
2024/01/2900.00286.8087.70-21,850-0.11%
2024/01/26289.10489.4087.00-21,814-0.11%
2024/01/25287.4500.0088.3021,7120.12%
2024/01/24188.3000.0087.6011,6120.06%
2024/01/23386.07586.7888.30-21,348-0.15%
2024/01/22385.87185.6086.2021,2590.16%
2024/01/19284.00284.3584.7001,1270.00%
2024/01/18182.60180.2082.2009570.00%
2024/01/17278.9000.0079.2028200.24%
2024/01/1600.000.379.8880.10-0.3757-0.03%
2024/01/15276.801.877.0678.900.36500.04%
2024/01/0200.00164.6068.10-1412-0.24%
2023/12/2900.00265.3065.30-2402-0.50%
2023/12/22262.0000.0061.8024340.46%
2023/12/19163.0000.0062.9014680.21%
2023/12/0600.00467.0067.30-4558-0.72%
2023/11/1600.00165.4065.00-11,111-0.09%
2023/11/15165.5000.0065.4011,1430.09%
2023/09/0400.00669.8069.10-63,248-0.18%
2023/08/28174.0000.0072.9013,4230.03%
2023/08/25676.85176.7074.8053,3940.15%
2023/08/24777.71877.8676.90-13,320-0.03%
2023/08/23574.06574.6075.2003,1040.00%
2023/08/21172.5000.0069.7012,9620.03%
2023/08/1800.00172.5071.80-12,932-0.03%
2023/08/17473.50473.6874.1002,8930.00%
2023/08/161072.111171.0872.50-12,773-0.04%
2023/08/14168.0000.0067.2012,6330.04%
2023/08/081075.551173.1174.50-12,423-0.04%
2023/08/07474.383.373.1575.000.72,1700.03%
2023/07/31168.50365.8768.50-21,593-0.13%
2023/07/2500.00262.9063.40-21,348-0.15%
2023/07/2100.00361.1061.10-31,261-0.24%
2023/07/20661.37263.4061.4041,2490.32%
2023/07/19260.20161.9059.7011,2160.08%
2023/07/18463.68663.9762.00-21,195-0.17%
2023/07/14360.97261.3061.0011,0910.09%
2023/07/10556.3000.0057.2051,0310.48%
2023/06/1600.00164.4061.80-1945-0.11%
2023/06/15160.30560.2860.30-4891-0.45%
2023/06/14161.2000.0061.3018740.11%
2023/06/1200.00658.2360.90-6794-0.76%
2023/06/09160.10860.2360.10-7764-0.92%
2023/06/08261.10460.4061.30-2737-0.27%
2023/06/073459.803359.4259.1016290.16%
2023/06/06254.10355.4055.80-1520-0.19%
2023/06/05556.2000.0055.6054521.10%
2023/05/1600.00345.2045.10-3353-0.85%
2023/05/1200.00144.3544.00-1345-0.29%
2023/05/11143.0000.0042.0513410.29%
2023/05/10544.14243.0043.0033290.91%
2023/05/081046.6900.0046.45103063.26%
2023/04/2600.00050.6051.000267-0.01%
2023/04/2000.00252.4052.40-2256-0.78%
2023/04/19254.8500.0054.5022550.78%
2023/04/18154.70155.1055.1002500.00%
2023/04/12055.4000.0054.6002430.00%
2023/04/10056.4500.0056.2002350.01%
2023/04/07956.60956.1056.6002280.00%
2023/03/2700.00354.3054.10-3214-1.40%
2023/03/2300.00253.8053.80-2210-0.95%
2023/03/162050.0000.0049.85202099.56%
2023/03/07253.7500.0053.6022330.86%
2023/01/161050.0000.0050.50103073.25%
2022/12/22152.0000.0053.0013840.26%
2022/12/20151.8000.0051.9013950.25%
2022/12/12153.90154.5054.5004130.00%
2022/11/30155.6000.0057.6014620.22%
2022/11/29356.0000.0055.9034590.65%
2022/11/24254.9000.0054.9024720.42%
2022/11/0800.00152.9052.90-1550-0.18%
2022/11/07152.0000.0051.7015580.18%
2022/10/1700.00251.8053.10-2547-0.37%
2022/10/13451.7800.0050.3045490.73%
2022/10/1200.00251.2551.40-2538-0.37%
2022/09/2600.00159.5058.00-1530-0.19%
2022/09/21260.60260.6060.5005450.00%
2022/09/1900.00160.9061.00-1557-0.18%
2022/09/1600.00263.5062.60-2554-0.36%
2022/09/15166.8000.0063.9015560.18%
2022/09/12165.9000.0065.2015610.18%
2022/08/2900.00271.8072.20-2607-0.33%
2022/08/26171.70273.8073.70-1629-0.16%
2022/08/25171.4000.0071.5016910.14%
2022/08/23169.00270.8570.80-1771-0.13%
2022/08/2200.00470.0069.50-4790-0.51%
2022/08/19171.2000.0070.6018200.12%
2022/08/18470.7300.0070.8048360.48%
2022/08/1500.00366.6767.60-3857-0.35%
2022/08/12162.5000.0064.7018560.12%
2022/08/09461.7800.0061.8048910.45%
2022/08/08261.0000.0061.6028980.22%
2022/08/04164.6000.0064.6018950.11%
2022/07/1500.00164.7065.40-11,020-0.10%
2022/07/06163.30162.4062.4001,0040.00%
2022/07/05163.3000.0065.0011,0040.10%
2022/06/30166.3000.0066.7011,0620.09%
2022/06/23163.60164.3064.2001,0940.00%
2022/06/2000.00167.5067.00-11,075-0.09%
2022/06/17170.1000.0070.1011,0640.09%
2022/06/1500.00275.4074.10-21,028-0.19%
2022/06/13175.6000.0075.8011,0160.10%
2022/06/09178.2000.0078.0011,0050.10%
2022/06/080.377.50277.9577.30-1.7999-0.17%
2022/06/0700.00378.2378.50-3985-0.30%
2022/06/022283.121581.8781.3079540.73%
2022/06/01481.6000.0081.5048820.45%
2022/05/3100.00580.6081.70-5861-0.58%
2022/05/30579.1000.0079.3058140.61%
2022/05/26177.2000.0077.9017810.13%
2022/05/25176.80277.6078.40-1764-0.13%
2022/05/24176.20276.7074.40-1744-0.13%
2022/05/23176.5000.0076.4017360.14%
2022/05/2000.00477.0076.20-4735-0.54%
2022/05/1800.00176.6075.90-1729-0.14%
2022/05/10172.5000.0074.6016990.14%
2022/05/09375.33175.6075.1026830.29%
2022/05/06874.29674.9775.0026660.30%
2022/05/05172.8000.0072.5016420.16%
2022/04/1300.00172.2071.50-1788-0.13%
2022/04/11172.101071.7071.20-9875-1.03%
2022/04/0800.00174.3073.80-1897-0.11%
2022/04/07375.50573.8472.50-2985-0.20%
2022/04/06278.45178.2078.2011,0720.09%
2022/04/01179.60277.7079.60-11,070-0.09%
2022/03/23171.6000.0071.3011,1090.09%
2022/03/21570.0800.0070.1051,1520.43%
2022/03/18768.96368.7069.2041,1700.34%
2022/03/17369.0000.0068.7031,1940.25%
2022/02/1700.00372.9072.90-31,315-0.23%
2022/02/16372.9000.0071.9031,3090.23%
2022/02/0800.00175.8075.10-11,276-0.08%
2022/02/07170.8000.0072.3011,2840.08%
2022/01/13179.6000.0079.7011,1810.08%
2022/01/1200.003.482.3981.70-3.41,164-0.30%
2022/01/1000.00281.7081.30-21,117-0.18%
2022/01/0600.00383.3083.10-31,079-0.28%
2022/01/0500.00283.8085.10-21,054-0.19%
2022/01/04284.4000.0084.4021,0290.19%
2021/12/30385.43585.2285.00-2943-0.21%
2021/12/29179.90484.8085.20-3853-0.35%
2021/12/23276.20278.5077.5007260.00%
2021/12/1600.00175.9076.50-1652-0.15%
2021/12/14574.50572.3072.5006020.00%
2021/12/13173.9000.0073.5015790.17%
2021/12/0600.00172.6072.60-1534-0.19%
2021/12/03274.90272.9073.0005310.00%
2021/12/0200.00168.6070.80-1493-0.20%
2021/11/25172.30171.8070.1004660.00%
2021/11/22171.30171.0070.5004060.00%
2021/11/19168.2000.0068.7013900.26%
2021/11/0800.00264.5064.50-2447-0.45%
2021/11/05266.6000.0067.0024570.44%
2021/11/04364.0000.0067.0034640.65%
2021/11/02263.7500.0063.4024520.44%
2021/11/01264.4000.0064.4024570.44%
2021/10/0500.00865.9065.60-8928-0.86%
2021/10/01267.001667.4965.60-14940-1.49%
2021/09/3000.00266.0069.10-2942-0.21%
2021/09/2200.001065.2065.20-10995-1.00%
2021/09/1400.001066.5563.80-101,006-0.99%
2021/08/1900.00263.0062.50-21,073-0.19%
2021/08/1600.001359.4260.20-131,056-1.23%
2021/08/131261.93460.5060.5081,0470.76%
2021/08/1100.001066.0066.00-101,019-0.98%
2021/08/10167.8000.0067.3011,0230.10%
2021/08/09268.0000.0068.5021,0480.19%
2021/08/06169.6000.0069.6011,0540.09%
2021/07/28269.45170.0069.1011,1370.09%
2021/07/27173.7000.0072.5011,1390.09%
2021/07/20175.00275.2074.70-11,088-0.09%
2021/07/16178.7000.0078.7011,0370.10%
2021/07/14173.90376.6376.00-2967-0.21%
2021/07/0900.001769.2470.70-17797-2.13%
2021/07/08369.9700.0068.7037970.38%
2021/07/0700.00169.7069.60-1792-0.13%
2021/07/0500.00270.3070.20-2778-0.26%
2021/07/0200.00167.7067.90-1755-0.13%
2021/06/2500.00168.5068.40-1815-0.12%
2021/06/23166.7000.0068.3018210.12%
2021/06/1800.00069.7070.3008570.00%
2021/06/17370.5300.0070.6038660.35%
2021/06/04173.5000.0073.5011,0170.10%
2021/06/0300.00276.8076.10-21,023-0.20%
2021/05/2700.00171.8071.00-1998-0.10%
2021/05/19267.2000.0067.4021,0400.19%
2021/05/17262.35263.6061.4001,0370.00%
2021/05/1300.00168.8067.90-1994-0.10%
2021/05/12267.05468.8868.70-2987-0.20%
2021/05/11271.2500.0072.3029740.21%
2021/05/10480.60278.6078.6029750.21%
2021/05/07279.65280.3081.8009710.00%
2021/05/06172.5000.0074.8019560.10%
2021/05/04274.75173.0073.0019600.10%
2021/04/29181.8000.0081.8019370.11%
2021/04/28181.80183.8083.0009490.00%
2021/04/27181.6000.0081.0019980.10%
2021/04/23181.3000.0081.4011,0320.10%
2021/04/0900.00191.6091.00-11,400-0.07%
2021/04/06193.8000.0093.7011,4090.07%
2021/03/2600.00188.8089.10-11,461-0.07%
2021/03/2500.00187.6087.70-11,468-0.07%
2021/03/22292.3000.0091.6021,4810.13%
2021/03/1900.00192.1092.10-11,500-0.07%
2021/03/16392.90290.8090.8011,7080.06%
2021/03/15192.0000.0093.5011,8570.05%
2021/03/0500.00384.2083.90-32,200-0.14%
2021/03/02186.1000.0084.6012,2860.04%
2021/02/2300.001987.4988.00-192,333-0.81%
2021/02/2200.00186.7086.90-12,394-0.04%
2021/02/18384.3000.0083.0032,3990.13%
2021/02/17183.5000.0083.8012,4090.04%
2021/02/0400.00181.7083.40-12,406-0.04%
2021/02/03481.5000.0082.3042,4090.17%
2021/01/29581.7000.0080.9052,4060.21%
2021/01/26587.4000.0084.4052,4170.21%
2021/01/2500.00184.0083.90-12,406-0.04%
2021/01/21783.7000.0083.8072,4260.29%
2021/01/14196.90195.3095.3002,5280.00%
2021/01/1300.00596.1095.20-52,715-0.18%
2021/01/080.193.1000.0091.500.12,6680.00%
2021/01/07194.10293.6093.40-12,653-0.04%
2021/01/06692.00295.1589.9042,6340.15%
2021/01/040.299.702101.7599.40-1.82,517-0.07%
2020/12/30197.4000.0097.5012,4940.04%
2020/12/29695.6000.0096.1062,5440.24%
2020/12/2800.00796.6996.40-72,551-0.27%
2020/12/25192.20196.8096.8002,5320.00%
2020/12/2300.00188.2090.90-12,508-0.04%
2020/12/2200.00389.1088.30-32,545-0.12%
2020/12/18290.0000.0089.1022,5660.08%
2020/12/17190.40491.1591.80-32,567-0.12%
2020/12/16190.80191.2092.0002,5690.00%
2020/12/15288.1000.0087.5022,5670.08%
2020/12/14189.8000.0089.8012,6630.04%
2020/12/11591.36192.5091.3042,7580.15%
2020/12/1000.00192.2092.00-12,887-0.03%
2020/12/09498.05797.7996.20-32,949-0.10%
2020/12/081689.861689.8192.5003,0680.00%
2020/12/07387.70185.0089.8023,0990.06%
2020/12/04180.9000.0081.7012,9790.03%
2020/11/3000.00179.4079.00-13,729-0.03%
2020/11/27280.1000.0079.0023,7620.05%
2020/11/2500.00577.5076.10-53,702-0.14%
2020/11/191477.001178.3976.4033,6750.08%
2020/11/18174.5000.0074.4013,6240.03%
2020/11/17174.2000.0073.8013,6250.03%
2020/11/16172.30172.3074.1003,6310.00%
2020/11/1300.00170.0071.30-13,621-0.03%
2020/11/1100.00171.4071.50-13,616-0.03%
2020/11/10172.9000.0070.9013,6210.03%
2020/11/0500.00171.9072.20-13,632-0.03%
2020/10/28272.8000.0072.5023,7460.05%
2020/10/2700.00173.3073.30-13,741-0.03%
2020/10/26578.96377.5077.0023,7010.05%
2020/10/23678.18678.3578.1003,6740.00%
2020/10/22578.10777.9478.00-23,663-0.05%
2020/10/211475.292975.4078.50-153,557-0.42%
2020/10/2000.00472.0072.00-43,373-0.12%
2020/10/15771.3400.0069.7073,4500.20%
2020/10/1400.00371.0071.00-33,443-0.09%
2020/10/1200.00368.8768.80-33,473-0.09%
2020/10/08370.3000.0070.7033,5300.08%
2020/10/071071.8000.0071.50103,5530.28%
2020/10/06269.0500.0069.5023,5300.06%
2020/09/29172.4000.0070.3013,5110.03%
2020/09/25271.3500.0070.6023,7100.05%
2020/09/23177.7000.0077.2013,7920.03%
2020/09/2200.00374.7375.50-33,835-0.08%
2020/09/17779.87679.0076.7013,8410.03%
2020/09/16580.30577.2477.8003,7400.00%
2020/09/15580.92279.6079.0033,6330.08%
2020/09/14378.10281.2081.2013,4520.03%
2020/09/11277.65275.2073.9003,2690.00%
2020/09/10273.70376.1777.50-13,043-0.03%
2020/09/09170.5000.0070.5012,8780.03%
2020/09/08769.53568.6468.8022,8380.07%
2020/09/071976.432073.6670.00-12,801-0.04%
2020/09/041070.031072.5574.1002,5580.00%
2020/09/032564.962265.6267.4032,3900.13%
2020/09/02159.70160.6061.3002,2630.00%
2020/08/3100.00157.0057.90-12,272-0.04%
2020/08/28157.30156.8057.1002,3070.00%
2020/08/24156.4000.0056.9012,2900.04%
2020/08/1100.000.153.8054.00-0.12,1490.00%
2020/08/0600.00358.8058.10-32,088-0.14%
2020/08/0500.00256.5059.70-22,029-0.10%
2020/08/0400.00154.3054.50-11,971-0.05%
2020/08/03354.1300.0053.4031,9600.15%
2020/07/28153.3000.0050.5011,9330.05%
2020/07/27253.3000.0052.9021,9050.10%
2020/07/22156.70157.4058.8001,8170.00%
2020/07/2100.00155.3056.20-11,772-0.06%
2020/07/15154.5000.0053.8011,6620.06%
2020/07/1400.00254.1054.50-21,590-0.13%
2020/07/102.151.8000.0051.702.11,5330.14%
2020/07/0800.00154.4054.40-11,479-0.07%
2020/07/07152.9000.0053.1011,4350.07%
2020/07/0600.00157.4057.20-11,348-0.07%
2020/07/0300.005454.2157.30-541,201-4.50%
2020/07/021352.481052.3752.1031,0960.27%
2020/07/01651.28651.3551.9001,0460.00%
2020/06/23245.40245.4545.4509210.00%
2020/06/17350.18147.7547.7528420.24%
2020/06/16147.80349.2550.00-2773-0.26%
2020/06/15247.4500.0046.7527240.28%
2020/06/10146.10446.6947.05-3572-0.53%
2020/06/051040.691040.9541.9004250.00%
2020/06/04138.9000.0041.0013920.25%
2020/06/032035.482036.1237.4003400.00%
2020/06/01133.1000.0033.9013030.33%
2020/02/13029.4000.0029.3501750.00%
2019/12/1900.00435.0134.90-4220-1.82%
2019/11/08132.8000.0032.8013250.31%
2019/10/29134.90136.3035.0003160.00%
2019/10/04335.2500.0035.2532861.05%
2019/09/20135.6000.0035.3012490.40%
2019/09/17334.58235.0835.0512260.44%
2019/09/12333.10333.9732.7001960.00%
2019/09/11132.80332.7532.95-2175-1.14%
2019/08/20328.8500.0029.0531212.46%
2019/07/29230.53531.0029.95-3123-2.43%
2019/03/1500.00230.3030.40-2287-0.70%
2019/02/2100.00132.2031.00-1270-0.37%
2019/02/2000.00130.6032.00-1266-0.38%
2019/02/1300.00130.0530.10-1269-0.37%
2019/01/23131.3500.0031.3513280.30%
2019/01/09130.1000.0030.9013700.27%
2019/01/07230.1300.0030.1523830.52%
2018/12/0600.00129.4529.85-1423-0.24%
2018/11/12031.1000.0027.7003750.00%
2018/10/25127.9000.0028.9513290.30%
2018/10/2400.00129.6529.80-1327-0.31%
2018/10/115030.3500.0030.355034114.62%
2018/07/2500.002045.2044.90-20707-2.83%
2018/07/20143.7500.0043.5017220.14%
2018/06/19243.30241.6543.6508410.00%
2018/06/15142.85142.3042.4008290.00%
2018/05/2900.00238.2538.00-2861-0.23%
2018/05/22040.2000.0040.2009670.00%
2018/05/15140.1000.0038.9511,0450.10%
2018/05/08241.6000.0040.9021,1990.17%
2018/04/10446.90449.2046.9001,4250.00%
2018/03/13145.8000.0045.4511,6790.06%
2018/02/23148.05148.3047.2001,7890.00%
2018/02/069043.4300.0042.85901,7855.04%
2018/01/3100.00546.1546.95-51,654-0.30%
2018/01/2600.00145.9547.25-11,585-0.06%
2018/01/2500.00246.9045.10-21,552-0.13%
2018/01/2400.002.445.1845.55-2.41,483-0.16%
2018/01/1500.00143.0043.00-11,530-0.07%
2018/01/1000.00142.4042.10-11,559-0.06%
2018/01/0900.00143.2042.30-11,570-0.06%
2018/01/051045.01445.3144.1561,6130.37%
2018/01/04544.9600.0045.3051,6020.31%
2018/01/03344.30245.9545.4011,6020.06%
鈦昇 相關文章