台虹 (8039)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	4	45.26	45.50	-4	2,202	-0.18%
2025/01/17	0	0.00	8	43.68	43.55	-8	2,185	-0.37%
2025/01/16	5	44.05	0	0.00	43.50	5	2,196	0.23%
2025/01/15	11	44.04	0	0.00	43.40	11	2,273	0.48%
2025/01/14	0	0.00	1	43.25	43.25	-1	2,328	-0.04%
2025/01/13	4	43.38	1	42.80	42.95	3	2,316	0.13%
2025/01/10	25	47.76	9	48.77	46.95	16	2,220	0.72%
2025/01/09	0	0.00	1	48.00	47.80	-1	1,823	-0.05%
2024/12/30	1	45.00	0	0.00	44.85	1	2,373	0.04%
2024/12/20	3	45.80	0	0.00	45.20	3	2,810	0.11%
2024/12/18	1	45.80	0	0.00	45.90	1	2,956	0.03%
2024/12/17	0	0.00	1	45.90	45.85	-1	3,062	-0.03%
2024/12/16	0	0.00	2	46.10	45.65	-2	3,277	-0.06%
2024/12/13	1	46.10	1	46.20	46.10	0	3,449	0.00%
2024/12/12	1	46.90	0	0.00	46.85	1	3,845	0.03%
2024/12/11	1	47.45	0	0.00	47.40	1	3,943	0.03%
2024/12/09	2	47.85	4	47.90	47.20	-2	4,020	-0.05%
2024/12/06	0	0.00	1	48.10	48.00	-1	4,048	-0.02%
2024/12/02	1	48.90	0	0.00	48.60	1	4,333	0.02%
2024/11/21	0	0.00	1	48.10	48.65	-1	8,033	-0.01%
2024/11/20	1	47.70	2	48.40	47.65	-1	8,182	-0.01%
2024/11/18	10	48.05	10	48.24	48.10	0	8,172	0.00%
2024/11/08	2	51.20	1	52.00	50.30	1	8,133	0.01%
2024/11/07	1	52.10	0	0.00	52.30	1	8,099	0.01%
2024/11/05	0	0.00	2	51.70	51.50	-2	8,073	-0.02%
2024/10/29	0	0.00	1	53.20	54.30	-1	8,176	-0.01%
2024/10/28	1	55.50	0	0.00	54.90	1	8,182	0.01%
2024/10/22	2	57.00	2	57.60	57.00	0	8,172	0.00%
2024/10/21	9	57.90	12	58.17	57.90	-3	8,113	-0.04%
2024/10/18	0	0.00	1	54.70	54.60	-1	8,044	-0.01%
2024/10/15	5	55.64	6	55.37	54.30	-1	8,049	-0.01%
2024/10/11	0.1	55.10	0	0.00	55.00	0.1	8,024	0.00%
2024/10/09	3	56.33	47	55.62	55.30	-44	8,011	-0.55%
2024/10/08	4.1	56.94	3	56.70	56.60	1.1	7,974	0.01%
2024/10/07	4	59.90	0	0.00	59.80	4	7,894	0.05%
2024/10/04	9	62.37	0	0.00	61.20	9	7,849	0.11%
2024/10/01	2	60.40	0	0.00	61.00	2	7,691	0.03%
2024/09/30	1	60.00	0	0.00	59.90	1	7,645	0.01%
2024/09/27	0	0.00	16	60.11	61.30	-16	7,626	-0.21%
2024/09/26	0	0.00	1	60.60	59.90	-1	7,495	-0.01%
2024/09/25	6	61.70	11	62.27	61.40	-5	7,397	-0.07%
2024/09/24	1	61.10	0	0.00	61.10	1	7,335	0.01%
2024/09/23	1	61.70	1	61.50	61.20	0	7,301	0.00%
2024/09/20	3	63.90	1	63.90	62.40	2	7,277	0.03%
2024/09/19	2	63.40	3	63.67	64.20	-1	7,245	-0.01%
2024/09/18	4	64.10	1	66.10	62.20	3	7,173	0.04%
2024/09/16	5	66.28	15	66.60	65.20	-10	7,120	-0.14%
2024/09/13	56	68.53	5	67.24	68.00	51	7,033	0.73%
2024/09/12	3	68.10	0	0.00	68.90	3	6,719	0.04%
2024/09/11	0	0.00	1	63.20	64.00	-1	6,677	-0.01%
2024/09/10	0	0.00	0.3	65.10	63.00	-0.3	6,842	0.00%
2024/09/06	0.1	65.40	0	0.00	64.60	0.1	7,062	0.00%
2024/09/05	1.1	69.48	4	69.70	66.50	-2.9	7,056	-0.04%
2024/09/04	0.1	65.80	2	66.50	67.00	-2	6,993	-0.03%
2024/09/03	0.1	69.40	0	0.00	69.20	0.1	6,974	0.00%
2024/09/02	0	0.00	1	69.30	69.20	-1	7,021	-0.01%
2024/08/30	0.1	69.90	0	0.00	68.60	0.1	6,972	0.00%
2024/08/29	9	70.33	2	69.35	70.10	7	6,895	0.10%
2024/08/28	15	70.87	19	72.11	70.10	-4	6,491	-0.06%
2024/08/27	44	69.99	27.4	70.54	72.70	16.6	5,776	0.29%
2024/08/26	8	67.20	3.3	65.48	66.10	4.7	4,644	0.10%
2024/08/23	2	58.10	2	59.60	62.20	0	3,851	0.00%
2024/08/19	7	51.21	0	0.00	51.10	7	3,180	0.22%
2024/08/16	5	51.80	0	0.00	51.50	5	3,208	0.16%
2024/08/08	6	48.68	6	48.73	48.60	0	3,166	0.00%
2024/08/07	0	0.00	2	49.70	49.95	-2	3,178	-0.06%
2024/08/06	4	47.28	4	47.18	47.20	0	3,180	0.00%
2024/08/05	6	47.88	6	47.70	48.30	0	3,160	0.00%
2024/08/02	2	52.85	2	53.30	51.60	0	3,166	0.00%
2024/07/23	0	0.00	1	55.50	54.40	-1	3,185	-0.03%
2024/07/22	1	58.60	0	0.00	58.60	1	3,192	0.03%
2024/07/16	2	62.05	0	0.00	62.40	2	3,146	0.06%
2024/07/15	1	62.10	0	0.00	62.30	1	3,114	0.03%
2024/07/11	0	0.00	1	60.60	61.50	-1	3,087	-0.03%
2024/07/10	1	60.20	0.4	61.50	60.60	0.6	3,059	0.02%
2024/07/09	0	0.00	2	61.30	61.30	-2	3,024	-0.07%
2024/07/08	0	0.00	1	64.20	63.10	-1	2,949	-0.03%
2024/07/05	2	62.10	2	63.60	62.50	0	2,839	0.00%
2024/06/27	10	57.58	0	0.00	57.80	10	2,613	0.38%
2024/06/26	1	59.10	1	58.90	58.50	0	2,591	0.00%
2024/06/25	10	57.70	9	57.09	57.70	1	2,543	0.04%
2024/06/21	1	59.20	30	59.90	58.30	-29	2,453	-1.18%
2024/06/20	15	59.06	0	0.00	58.80	15	2,288	0.66%
2024/06/19	1	58.50	0	0.00	58.30	1	2,193	0.05%
2024/06/18	0	0.00	3	58.10	57.70	-3	2,096	-0.14%
2024/06/17	2	58.50	0	0.00	58.60	2	2,026	0.10%
2024/06/13	15	58.73	0	0.00	58.90	15	1,751	0.86%
2024/06/12	4.4	56.44	1	55.30	56.70	3.4	1,502	0.23%
2024/06/07	3	54.00	3	53.90	54.00	0	1,392	0.00%
2024/06/05	0	0.00	5	51.30	51.80	-5	1,216	-0.41%
2024/05/23	1	52.10	2	52.70	52.70	-1	1,157	-0.09%
2024/05/22	11	53.26	0	0.00	53.90	11	1,149	0.96%
2024/05/13	0	0.00	5.5	52.07	52.30	-5.5	1,157	-0.48%
2024/05/10	5	51.90	2	51.05	51.20	3	1,139	0.26%
2024/05/08	6	53.22	6	53.73	53.30	0	1,092	0.00%
2024/05/07	0	0.00	4	52.00	53.20	-4	1,034	-0.39%
2024/04/30	1	51.50	2	51.60	51.50	-1	949	-0.11%
2024/04/29	6	52.08	6	52.17	52.50	0	932	0.00%
2024/04/26	7	50.33	5	50.50	49.65	2	857	0.23%
2024/04/25	5	50.52	2	50.40	50.50	3	828	0.36%
2024/04/19	0	0.00	1	47.45	47.00	-1	764	-0.13%
2024/04/17	1	48.70	0	0.00	48.75	1	787	0.13%
2024/04/12	0	0.00	2	47.90	48.00	-2	814	-0.25%
2024/04/09	1	48.35	0	0.00	48.00	1	867	0.12%
2024/04/08	0	0.00	1	47.60	47.60	-1	864	-0.12%
2024/03/28	0	0.00	0.1	46.30	46.60	-0.1	1,371	-0.01%
2024/03/22	0	0.00	1	45.85	46.05	-1	1,350	-0.07%
2024/03/20	0	0.00	0.1	46.00	45.95	-0.1	1,353	-0.01%
2024/03/14	2	45.90	0	0.00	45.80	2	1,352	0.15%
2024/03/11	2	45.30	1	45.30	45.20	1	1,344	0.07%
2024/03/08	1	45.60	0	0.00	45.00	1	1,343	0.07%
2024/03/06	1	46.30	0	0.00	46.55	1	1,321	0.08%
2024/02/29	4	45.50	0	0.00	45.60	4	1,280	0.31%
2024/02/26	2	46.40	0	0.00	46.30	2	1,264	0.16%
2024/02/23	1	46.70	4	46.69	46.50	-3	1,250	-0.24%
2024/02/22	1	46.80	0	0.00	46.70	1	1,239	0.08%
2024/02/21	5	47.05	4	47.04	47.00	1	1,222	0.08%
2024/02/02	1	47.50	1	47.90	47.65	0	1,120	0.00%