晶采 (8049)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.70
漲跌
▼0.05
漲幅
-0.15%
成交量
166張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	33.61	0	0.00	33.70	9	143	6.26%
2024/12/02	10	33.83	0	0.00	33.75	10	145	6.89%
2024/11/20	15	34.18	0	0.00	34.25	15	216	6.92%
2024/11/15	5	34.60	0	0.00	34.75	5	247	2.02%
2024/11/14	5	34.70	0	0.00	34.75	5	252	1.98%
2024/11/05	5	35.00	0	0.00	35.00	5	317	1.57%
2024/10/29	5	35.30	0	0.00	35.20	5	368	1.36%
2024/09/19	14	34.28	0	0.00	34.45	14	458	3.05%
2024/09/05	0	0.00	2	34.50	34.20	-2	471	-0.42%
2024/09/02	0	0.00	10	35.13	35.10	-10	479	-2.09%
2024/08/22	0	0.00	4	35.23	35.20	-4	433	-0.92%
2024/08/19	5	36.60	0	0.00	36.55	5	401	1.25%
2024/08/14	0	0.00	2	40.00	39.90	-2	380	-0.53%
2024/08/13	2	39.80	0	0.00	39.75	2	362	0.55%
2024/08/12	0	0.00	130	39.97	39.80	-130	359	-36.15%	大賣/鉅額交易
2024/08/09	0	0.00	10	39.80	39.75	-10	354	-2.82%
2024/08/07	0	0.00	20	39.65	39.55	-20	350	-5.71%
2024/08/06	21	37.98	0	0.00	39.00	21	343	6.12%
2024/08/05	0	0.00	10	38.40	38.30	-10	351	-2.85%
2024/08/02	0	0.00	1	40.75	40.50	-1	337	-0.30%
2024/08/01	2	40.55	10	40.75	40.50	-8	328	-2.43%
2024/07/31	2	40.05	50	39.88	40.05	-48	320	-15.00%
2024/07/29	10	38.05	0	0.00	38.05	10	297	3.37%
2024/07/22	20	38.68	0	0.00	38.05	20	300	6.66%
2024/07/19	5	38.35	0	0.00	38.35	5	297	1.68%
2024/07/18	25	38.42	0	0.00	38.45	25	296	8.42%
2024/07/08	0	0.00	5	39.26	39.30	-5	315	-1.58%
2024/07/03	5	38.90	0	0.00	39.00	5	347	1.44%
2024/07/02	5	39.00	0	0.00	39.00	5	354	1.41%
2024/07/01	0	0.00	2	39.00	39.00	-2	357	-0.56%
2024/06/28	10	38.80	0	0.00	38.85	10	360	2.77%
2024/06/25	30	38.88	0	0.00	38.90	30	373	8.04%
2024/06/21	2	39.30	0	0.00	39.35	2	371	0.54%
2024/06/19	10	39.40	0	0.00	39.35	10	377	2.65%
2024/06/18	1	39.55	0	0.00	39.55	1	381	0.26%
2024/06/13	1	39.20	0	0.00	39.30	1	394	0.25%
2024/06/12	5	39.25	0	0.00	39.30	5	395	1.26%
2024/06/11	29	39.52	0	0.00	39.40	29	400	7.25%
2024/05/29	0	0.00	2	40.25	40.20	-2	702	-0.28%
2024/05/27	5	40.20	10	40.20	40.15	-5	740	-0.68%
2024/05/22	7	40.10	0	0.00	40.15	7	757	0.92%
2024/05/21	13	40.05	0	0.00	40.05	13	763	1.70%
2024/05/17	5	39.60	0	0.00	39.75	5	772	0.65%
2024/05/09	6	39.83	6	39.35	39.35	0	793	0.00%
2024/05/08	0	0.00	12	40.40	40.40	-12	775	-1.55%
2024/05/07	0	0.00	1	40.40	40.15	-1	772	-0.13%
2024/05/03	0	0.00	67	40.06	40.05	-67	767	-8.73%
2024/04/26	0	39.90	0	0.00	39.70	0	760	0.01%
2024/04/18	0	0.00	5	40.00	40.00	-5	753	-0.66%
2024/04/17	0	0.00	25	39.80	39.75	-25	753	-3.32%
2024/04/16	20	39.39	0	0.00	39.40	20	757	2.64%
2024/04/11	10	39.80	0	0.00	39.85	10	774	1.29%
2024/04/10	10	40.03	0	0.00	40.05	10	790	1.27%
2024/03/28	0	0.00	15	42.05	41.95	-15	757	-1.98%
2024/03/27	0	41.60	10	41.80	41.65	-10	750	-1.33%
2024/03/26	10	41.60	0	0.00	41.50	10	750	1.33%
2024/03/25	0	0.00	2	41.78	41.90	-2	744	-0.27%
2024/03/21	25	41.61	0	0.00	41.55	25	739	3.38%
2024/03/20	2	41.38	0	0.00	41.70	2	736	0.27%
2024/03/15	50	41.15	0	0.00	41.15	50	737	6.78%
2024/03/13	0.1	41.25	0	0.00	41.10	0.1	732	0.01%
2024/03/12	0	0.00	20	41.34	41.65	-20	723	-2.76%
2024/03/11	0.1	41.15	5	40.80	40.80	-4.9	714	-0.69%
2024/03/08	3.3	42.43	18	43.44	42.35	-14.7	685	-2.14%
2024/03/07	5	42.70	0	0.00	42.65	5	620	0.81%
2024/03/05	6	41.99	6	42.15	42.05	0	547	0.00%
2024/03/01	80	40.13	0	0.00	40.20	80	437	18.30%
2024/02/23	1	39.10	0	0.00	39.20	1	389	0.26%
2024/02/20	1	38.60	1	38.80	38.85	0	389	0.00%
2024/01/17	5	37.50	0	0.00	37.20	5	390	1.28%
2024/01/16	10	37.63	3	37.50	37.90	7	384	1.82%
2024/01/08	0	0.00	10	39.45	39.05	-10	363	-2.75%
2024/01/04	0	0.00	10	39.63	39.30	-10	346	-2.89%
2024/01/02	0	0.00	15	38.90	38.95	-15	321	-4.66%
2023/12/27	0	0.00	5	38.65	38.55	-5	318	-1.57%
2023/12/26	0	0.00	20	38.45	38.45	-20	319	-6.27%
2023/12/25	0	0.00	10	38.40	38.25	-10	317	-3.15%
2023/12/21	0	0.00	10	37.80	37.85	-10	314	-3.18%
2023/12/20	0	0.00	10	37.75	37.85	-10	315	-3.17%
2023/12/15	0	0.00	5	38.55	38.30	-5	314	-1.59%
2023/12/13	0	0.00	20	38.20	38.25	-20	319	-6.26%
2023/12/12	0	0.00	50	38.01	38.05	-50	319	-15.66%
2023/12/11	5	38.70	0	0.00	38.55	5	311	1.60%
2023/12/08	0	0.00	1	39.00	38.90	-1	310	-0.32%
2023/12/07	0.1	39.34	0	0.00	39.15	0.1	309	0.02%
2023/11/28	10	38.35	0	0.00	38.40	10	328	3.05%
2023/11/17	0	0.00	5	37.95	38.50	-5	373	-1.34%
2023/11/10	30	37.00	0	0.00	36.80	30	443	6.77%
2023/11/09	60	37.03	0	0.00	37.00	60	482	12.44%
2023/11/06	0	0.00	26	37.26	37.20	-26	530	-4.90%
2023/11/02	20	36.75	0	0.00	36.90	20	590	3.38%
2023/10/30	2	36.45	0	0.00	36.45	2	669	0.30%
2023/10/27	20	36.78	1	36.90	36.75	19	700	2.71%
2023/10/26	20	36.93	0.1	37.00	37.00	19.9	732	2.72%
2023/10/18	5	36.10	0	0.00	36.20	5	750	0.67%
2023/10/12	0	0.00	1	36.65	36.80	-1	783	-0.13%
2023/10/11	10	36.90	10	36.80	36.40	0	791	0.00%
2023/10/06	5	36.60	0	0.00	36.50	5	799	0.63%
2023/10/02	5	36.85	0	0.00	36.70	5	898	0.56%
2023/09/28	5	36.50	0	0.00	36.75	5	918	0.54%
2023/09/27	10	36.59	0	0.00	36.75	10	993	1.01%
2023/09/12	0	0.00	2	36.15	36.15	-2	1,149	-0.17%
2023/09/08	0	0.00	4	37.00	36.85	-4	1,174	-0.34%
2023/09/07	0	0.00	4	37.30	37.05	-4	1,178	-0.34%
2023/09/06	0	0.00	25	37.30	37.25	-25	1,180	-2.12%
2023/09/05	0	0.00	2	37.60	37.65	-2	1,190	-0.17%
2023/08/29	0	0.00	30	36.18	36.35	-30	1,181	-2.54%
2023/08/28	0	0.00	10	36.38	35.85	-10	1,179	-0.85%
2023/08/24	26	36.63	0	0.00	36.60	26	1,160	2.24%
2023/08/23	10	35.80	0	0.00	35.75	10	1,146	0.87%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/18	1	35.85	1	36.05	35.80	0	1,117	0.00%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/16	15	37.38	0	0.00	37.35	15	1,090	1.38%
2023/08/15	0	0.00	5	40.50	40.55	-5	1,066	-0.47%
2023/08/11	3	40.65	0	0.00	40.60	3	1,013	0.30%
2023/08/07	18	42.45	0	0.00	42.05	18	945	1.90%
2023/08/04	0	0.00	5	40.43	40.75	-5	901	-0.55%
2023/08/02	1	40.80	0	0.00	40.10	1	933	0.11%
2023/08/01	0	0.00	3	40.50	40.55	-3	927	-0.32%
2023/07/31	7	39.96	5	40.20	40.15	2	901	0.22%
2023/07/28	0	0.00	23	39.03	39.15	-23	868	-2.65%
2023/07/25	8	38.99	15	38.97	38.90	-7	861	-0.81%
2023/07/21	3	38.85	0	0.00	38.90	3	863	0.35%
2023/07/19	3	38.62	0	0.00	38.45	3	874	0.34%
2023/07/18	5	39.07	0	0.00	38.60	5	897	0.56%
2023/07/14	0	0.00	55	38.63	38.60	-55	890	-6.18%
2023/07/13	0	0.00	36	38.91	38.60	-36	892	-4.03%
2023/07/12	0	0.00	68	38.71	38.65	-68	888	-7.66%
2023/07/11	0	0.00	109	38.50	38.35	-109	889	-12.25%	大賣/鉅額交易
2023/07/10	0	0.00	10	38.13	38.30	-10	900	-1.11%
2023/07/07	0	0.00	90	41.18	41.05	-90	853	-10.55%
2023/07/06	4	42.30	200	42.22	41.80	-196	846	-23.15%	大賣/鉅額交易
2023/07/05	0	0.00	35	44.87	42.50	-35	828	-4.23%
2023/07/04	11	42.85	96	42.60	43.40	-85	757	-11.23%
2023/07/03	0	0.00	216	40.01	40.30	-216	694	-31.12%	大賣/鉅額交易
2023/06/26	1	39.65	125	39.28	39.30	-124	687	-18.05%	大賣/鉅額交易
2023/06/19	0	0.00	15	39.13	38.85	-15	687	-2.18%
2023/06/16	0	0.00	7	39.50	38.85	-7	685	-1.02%
2023/06/15	0	0.00	140	38.49	39.05	-140	677	-20.67%	大賣/鉅額交易
2023/06/14	0	0.00	88	38.21	38.20	-88	665	-13.22%
2023/06/13	0	0.00	60	38.13	38.05	-60	671	-8.93%
2023/06/12	0	0.00	36	38.04	38.10	-36	681	-5.28%
2023/06/09	0	0.00	141	38.24	38.15	-141	687	-20.52%	大賣/鉅額交易
2023/06/06	5	37.60	0	0.00	37.45	5	780	0.64%
2023/05/26	10	37.30	0	0.00	37.30	10	931	1.07%
2023/05/24	10	37.40	0	0.00	37.50	10	1,012	0.99%
2023/05/19	10	36.60	0	0.00	36.60	10	1,040	0.96%
2023/05/18	18	36.32	0	0.00	36.45	18	1,045	1.72%
2023/05/11	1	36.00	0	0.00	35.85	1	1,076	0.09%
2023/05/10	5	36.00	0	0.00	36.50	5	1,081	0.46%
2023/05/09	20	36.38	0	0.00	36.00	20	1,112	1.80%
2023/05/08	0	0.00	105	38.35	38.20	-105	1,097	-9.57%	大賣/鉅額交易
2023/05/05	0	0.00	25	38.41	38.40	-25	1,118	-2.24%
2023/05/04	0	0.00	19	38.47	38.50	-19	1,127	-1.69%
2023/05/03	0	0.00	20	38.35	38.45	-20	1,140	-1.75%
2023/05/02	0	0.00	11.2	38.25	38.25	-11.2	1,147	-0.98%
2023/04/28	0.2	38.05	0	0.00	38.35	0.2	1,170	0.02%
2023/04/27	0	0.00	5	37.80	37.80	-5	1,174	-0.43%
2023/04/26	23	36.92	0	0.00	37.10	23	1,183	1.94%
2023/04/24	0	0.00	15	37.29	37.55	-15	1,191	-1.26%
2023/04/21	18	37.20	0	0.00	37.20	18	1,240	1.45%
2023/04/18	0	0.00	25	39.80	39.40	-25	1,298	-1.93%
2023/04/17	0	0.00	10	39.50	39.45	-10	1,292	-0.77%
2023/04/12	0	0.00	16	40.04	39.75	-16	1,267	-1.26%
2023/04/11	0	0.00	55	40.10	39.90	-55	1,262	-4.36%
2023/04/10	1	39.80	7	39.90	39.90	-6	1,254	-0.48%
2023/04/06	3	39.50	0	0.00	39.75	3	1,326	0.23%
2023/03/31	0	0.00	10	39.75	39.65	-10	1,320	-0.76%
2023/03/30	0	0.00	21	39.78	39.75	-21	1,327	-1.58%
2023/03/29	0	0.00	10	39.50	39.35	-10	1,325	-0.75%
2023/03/24	6	39.00	0	0.00	38.60	6	1,354	0.44%
2023/03/16	15	38.65	0	0.00	38.85	15	1,494	1.00%
2023/03/14	5	38.80	0	0.00	38.75	5	1,473	0.34%
2023/03/13	10	38.10	0	0.00	39.00	10	1,463	0.68%
2023/03/10	0	0.00	10	38.90	38.85	-10	1,439	-0.69%
2023/03/09	0	0.00	40	40.15	38.75	-40	1,418	-2.82%
2023/03/01	1	37.30	13	37.79	38.05	-12	1,280	-0.94%
2023/02/23	0	0.00	3	36.85	36.35	-3	1,211	-0.25%
2023/02/09	8	32.87	0	0.00	33.30	8	1,113	0.72%
2023/02/08	3	33.75	0	0.00	33.80	3	1,086	0.28%
2023/02/07	0	0.00	2	33.58	33.70	-2	1,075	-0.19%
2023/02/06	2	33.60	11	33.86	34.00	-9	1,044	-0.86%
2023/02/03	6	32.88	1	33.60	32.60	5	1,019	0.49%
2023/01/17	8	31.95	0	0.00	31.95	8	943	0.85%
2023/01/16	0	0.00	1	31.90	31.60	-1	938	-0.11%
2023/01/11	2	32.70	12	33.01	32.00	-10	911	-1.10%
2023/01/10	0	0.00	4	31.94	32.00	-4	859	-0.47%
2023/01/09	0	0.00	5	31.43	30.85	-5	832	-0.60%
2023/01/06	1	30.10	1	30.90	30.00	0	797	0.00%
2023/01/04	3	30.38	0	0.00	30.30	3	811	0.37%
2022/12/29	0	0.00	2	30.15	30.30	-2	840	-0.24%
2022/12/28	0	0.00	1	30.25	30.10	-1	857	-0.12%
2022/12/27	5	31.95	4	30.76	30.50	1	867	0.12%
2022/12/16	3	30.70	0	0.00	30.65	3	919	0.33%
2022/12/15	0	0.00	1	31.40	31.00	-1	944	-0.11%
2022/12/14	1	30.40	4	30.95	31.10	-3	966	-0.31%
2022/12/09	1	29.10	6	30.29	30.30	-5	1,084	-0.46%
2022/12/05	2	28.80	0	0.00	28.70	2	1,419	0.14%
2022/12/02	15	28.71	0	0.00	28.75	15	1,437	1.04%
2022/12/01	39	28.49	0	0.00	28.65	39	1,441	2.71%
2022/11/30	12	28.05	12	28.10	28.05	0	1,437	0.00%
2022/11/16	0	0.00	2	27.15	27.20	-2	1,446	-0.14%
2022/11/10	8	27.05	0	0.00	27.10	8	1,477	0.54%
2022/11/08	10	27.25	0	0.00	27.10	10	1,522	0.66%
2022/11/07	12	27.53	0	0.00	27.65	12	1,528	0.78%
2022/10/17	5	25.35	0	0.00	26.40	5	1,694	0.29%
2022/10/14	3	26.00	0	0.00	26.15	3	1,690	0.18%
2022/10/11	3	26.80	0	0.00	26.65	3	1,650	0.18%
2022/10/07	10	28.10	2	28.00	28.00	8	1,621	0.49%
2022/10/06	1	28.30	0	0.00	28.30	1	1,614	0.06%
2022/10/05	1	30.00	0	0.00	28.70	1	1,606	0.06%
2022/10/03	10	28.30	0	0.00	27.85	10	1,567	0.64%
2022/09/29	11	28.19	5	29.00	28.45	6	1,536	0.39%
2022/09/28	16	27.93	0	0.00	27.50	16	1,516	1.06%
2022/09/27	10	28.58	0	0.00	29.25	10	1,484	0.67%
2022/09/26	5	29.00	5	29.40	28.90	0	1,454	0.00%
2022/09/23	55	29.93	5	29.68	29.40	50	1,424	3.51%
2022/09/22	10	31.49	1	31.60	31.35	9	1,363	0.66%
2022/09/21	5	31.50	0	0.00	31.00	5	1,325	0.38%
2022/09/19	26	30.66	6	29.80	30.20	20	1,205	1.66%
2022/09/16	22	31.50	0	0.00	31.20	22	1,126	1.95%
2022/09/15	12	31.95	35	31.82	31.50	-23	1,065	-2.16%
2022/09/14	12	29.02	82	29.99	30.50	-70	845	-8.28%
2022/09/13	7	28.82	62	29.00	28.70	-55	736	-7.47%
2022/09/12	0	0.00	30	27.49	27.80	-30	670	-4.47%
2022/09/08	15	25.96	10	26.80	26.85	5	633	0.79%
2022/09/07	30	25.70	0	0.00	25.60	30	612	4.90%
2022/09/05	12	26.58	0	0.00	26.45	12	600	2.00%
2022/09/02	10	26.00	0	0.00	26.10	10	587	1.70%
2022/08/30	8	25.48	0	0.00	25.70	8	577	1.39%
2022/08/29	15	25.27	0	0.00	25.25	15	565	2.65%
2022/08/26	5	25.40	0	0.00	25.50	5	562	0.89%
2022/08/25	0	0.00	1	25.30	25.45	-1	559	-0.18%
2022/08/22	40	25.88	15	25.85	25.80	25	548	4.56%
2022/08/19	20	25.95	2	25.90	25.95	18	543	3.31%
2022/08/18	1	25.85	0	0.00	25.75	1	534	0.19%
2022/08/17	0	0.00	5	25.70	25.60	-5	522	-0.96%
2022/08/15	0	0.00	43	27.42	27.40	-43	445	-9.66%
2022/08/12	0	0.00	35	27.37	27.40	-35	425	-8.23%
2022/08/11	0	0.00	10	27.33	27.30	-10	408	-2.45%
2022/08/10	0	0.00	25	27.39	27.25	-25	389	-6.41%
2022/08/09	0	0.00	55	27.36	27.35	-55	367	-14.99%
2022/08/01	0	0.00	13	26.77	26.80	-13	270	-4.80%
2022/07/29	2	26.40	0	0.00	26.30	2	229	0.87%
2022/07/27	3	26.25	0	0.00	26.25	3	215	1.39%
2022/07/25	0	0.00	2	26.40	26.40	-2	202	-0.99%
2022/07/20	0	0.00	5	26.45	26.25	-5	181	-2.75%
2022/07/19	0	0.00	2	25.80	25.95	-2	176	-1.13%
2022/07/08	24	24.58	0	0.00	24.50	24	187	12.82%
2022/07/04	10	24.50	0	0.00	24.35	10	195	5.11%
2022/07/01	6	24.70	0	0.00	24.30	6	205	2.91%
2022/06/24	15	24.71	0	0.00	24.65	15	245	6.11%
2022/06/08	4	25.70	0	0.00	25.80	4	298	1.34%
2022/05/06	0	0.00	2	25.40	25.40	-2	428	-0.47%
2022/04/19	6	25.60	0	0.00	25.80	6	468	1.28%
2022/04/07	0	0.00	1	26.45	26.80	-1	493	-0.20%
2022/04/01	5	27.00	2	27.03	27.00	3	490	0.61%
2022/03/25	3	26.95	0	0.00	26.95	3	467	0.64%
2022/03/23	3	27.07	5	27.10	26.85	-2	460	-0.43%
2022/03/21	0	0.00	2	26.45	26.55	-2	451	-0.44%
2022/03/18	0	0.00	2	26.25	26.30	-2	444	-0.45%
2022/03/16	2	26.10	0	0.00	26.00	2	445	0.45%
2022/03/10	2	26.05	0	0.00	26.20	2	438	0.46%
2022/03/03	0	0.00	5	26.50	26.55	-5	404	-1.24%
2022/03/02	0	0.00	1	26.35	26.40	-1	403	-0.25%
2022/03/01	0	0.00	22	26.41	26.50	-22	395	-5.57%
2022/02/22	0	0.00	1	25.45	25.45	-1	367	-0.27%
2022/02/17	12	25.65	0	0.00	25.60	12	384	3.12%
2022/02/16	5	25.65	0	0.00	25.60	5	386	1.29%
2022/02/14	1	25.30	1	25.40	25.45	0	403	0.00%
2022/02/10	3	25.65	0	0.00	25.65	3	407	0.74%
2022/02/09	1	25.95	0	0.00	25.95	1	406	0.25%
2022/02/08	0	0.00	5	25.80	25.90	-5	410	-1.22%
2022/01/26	0	0.00	2	25.60	25.40	-2	406	-0.49%
2022/01/24	0	0.00	2	25.45	25.75	-2	410	-0.49%
2022/01/21	6	25.90	1	25.85	25.60	5	403	1.24%
2022/01/12	1	26.15	0	0.00	26.05	1	386	0.26%
2022/01/11	2	26.10	0	0.00	25.80	2	402	0.50%
2022/01/10	1	26.10	15	25.97	26.10	-14	446	-3.13%
2021/12/29	0	0.00	1	25.70	25.60	-1	421	-0.24%
2021/12/28	0	0.00	2	25.60	25.60	-2	421	-0.48%
2021/12/27	0	0.00	10	25.45	25.50	-10	418	-2.39%
2021/12/23	0	0.00	1	25.10	25.00	-1	414	-0.24%
2021/12/21	1	25.10	0	0.00	25.05	1	420	0.24%
2021/12/17	0	0.00	1	25.00	25.05	-1	425	-0.23%
2021/12/13	1	25.10	0	0.00	25.15	1	425	0.24%
2021/12/06	20	25.00	0	0.00	25.05	20	418	4.78%
2021/12/02	0	0.00	2	24.85	24.85	-2	420	-0.48%
2021/11/29	0	0.00	1	24.25	24.40	-1	423	-0.24%
2021/11/24	0	0.00	3	25.10	25.10	-3	419	-0.72%
2021/11/17	0	0.00	6	25.15	25.10	-6	448	-1.34%
2021/11/16	0	0.00	2	25.30	25.05	-2	451	-0.44%
2021/11/11	0	0.00	3	24.90	24.90	-3	454	-0.66%
2021/11/10	0	0.00	1	24.70	24.70	-1	448	-0.22%
2021/11/09	0	0.00	5	24.70	24.70	-5	452	-1.11%
2021/11/05	1	24.55	0	0.00	24.65	1	463	0.22%
2021/10/27	3	24.00	0	0.00	24.00	3	646	0.46%
2021/10/25	5	23.96	0	0.00	23.95	5	644	0.78%
2021/10/22	5	24.20	0	0.00	24.15	5	648	0.77%
2021/10/19	0	0.00	1	24.30	24.35	-1	646	-0.15%
2021/10/18	0	0.00	10	24.23	24.45	-10	622	-1.61%
2021/10/15	20	22.13	0	0.00	22.25	20	568	3.52%
2021/10/12	1	21.95	0	0.00	22.00	1	578	0.17%
2021/10/07	15	22.23	0	0.00	22.30	15	577	2.60%
2021/10/01	5	22.60	0	0.00	22.45	5	594	0.84%
2021/09/29	0	0.00	3	22.75	22.75	-3	596	-0.50%
2021/09/23	20	23.00	0	0.00	23.00	20	605	3.30%
2021/09/22	10	22.95	0	0.00	23.00	10	603	1.66%
2021/09/17	14	23.05	0	0.00	23.10	14	607	2.30%
2021/09/16	41	23.06	0	0.00	23.10	41	610	6.71%
2021/09/15	25	23.05	0	0.00	23.10	25	613	4.07%
2021/09/07	0	0.00	3	23.40	23.10	-3	615	-0.49%
2021/09/01	11	23.50	0	0.00	23.55	11	614	1.79%
2021/08/31	10	23.25	0	0.00	23.35	10	612	1.63%
2021/08/27	0	0.00	2	22.60	22.75	-2	623	-0.32%
2021/08/26	0	0.00	8	22.91	22.65	-8	625	-1.28%
2021/08/13	0	0.00	2	25.65	25.55	-2	565	-0.35%
2021/08/11	0	0.00	1	25.40	25.30	-1	560	-0.18%
2021/08/06	4	26.06	0	0.00	25.45	4	560	0.71%
2021/08/05	4	26.29	14	26.46	26.40	-10	541	-1.85%
2021/08/04	2	25.95	10	25.40	25.95	-8	493	-1.62%
2021/07/12	0	0.00	2	24.85	24.95	-2	1,268	-0.16%
2021/06/30	10	24.29	0	0.00	24.05	10	1,557	0.64%
2021/06/24	10	23.70	0	0.00	23.80	10	1,775	0.56%
2021/06/18	0	0.00	0	23.90	23.95	0	1,856	0.00%
2021/06/16	3	23.75	0	0.00	23.70	3	1,933	0.16%
2021/06/15	33	23.78	0	0.00	23.90	33	1,969	1.68%
2021/06/01	0	0.00	22	23.70	23.70	-22	2,151	-1.02%
2021/05/27	5	23.25	0	0.00	23.30	5	2,220	0.23%
2021/05/17	13	21.64	0	0.00	21.35	13	2,406	0.54%
2021/05/14	11	22.92	0	0.00	22.60	11	2,387	0.46%
2021/05/13	5	22.80	0	0.00	22.80	5	2,376	0.21%
2021/05/12	35	22.86	0	0.00	22.65	35	2,362	1.48%
2021/05/11	55	24.07	3	24.00	23.75	52	2,336	2.23%
2021/05/06	5	24.84	0	0.00	24.75	5	2,298	0.22%
2021/05/05	20	24.95	0	0.00	25.00	20	2,286	0.87%
2021/05/04	77	25.18	0	0.00	24.70	77	2,282	3.37%
2021/05/03	70	26.09	0	0.00	25.85	70	2,273	3.08%
2021/04/29	20	26.90	0	0.00	27.00	20	2,264	0.88%
2021/04/28	12	27.32	237	27.67	27.75	-225	2,227	-10.10%	大賣/鉅額交易
2021/04/27	3	26.05	8	25.68	26.25	-5	2,083	-0.24%
2021/04/26	0	0.00	6	25.70	25.60	-6	2,072	-0.29%
2021/04/22	5	25.50	0	0.00	25.45	5	2,205	0.23%
2021/04/21	0	0.00	1	26.00	26.20	-1	2,190	-0.05%
2021/04/20	4	26.46	0	0.00	26.15	4	2,162	0.19%
2021/04/19	0	0.00	9	26.22	26.55	-9	2,055	-0.44%
2021/04/16	0	0.00	8	25.23	25.20	-8	1,937	-0.41%
2021/04/15	0	0.00	2	25.00	25.00	-2	1,928	-0.10%
2021/04/14	34	24.74	7	24.42	24.75	27	1,915	1.41%
2021/04/13	84	25.35	3	25.50	25.00	81	1,896	4.27%
2021/04/12	5	25.60	6	25.67	25.60	-1	1,878	-0.05%
2021/04/09	0	0.00	52	26.10	25.85	-52	1,855	-2.80%
2021/04/08	0	0.00	31	25.22	25.50	-31	1,703	-1.82%
2021/04/07	16	24.33	0	0.00	24.80	16	1,660	0.96%
2021/04/06	35	24.49	0	0.00	24.45	35	1,642	2.13%
2021/04/01	66	24.63	0	0.00	24.65	66	1,619	4.08%
2021/03/31	20	24.80	510	25.14	24.80	-490	1,594	-30.72%	大賣/鉅額交易
2021/03/30	420	24.08	0	0.00	24.50	420	1,421	29.55%	大買/鉅額交易
2021/03/29	5	24.15	0	0.00	24.00	5	1,402	0.36%
2021/03/26	30	24.07	0	0.00	24.05	30	1,396	2.15%
2021/03/25	81	24.07	71	24.35	24.10	10	1,385	0.72%
2021/03/24	15	23.73	0	0.00	24.15	15	1,351	1.11%
2021/03/23	30	23.89	0	0.00	23.85	30	1,338	2.24%
2021/03/22	4	24.40	15	24.33	24.20	-11	1,319	-0.83%
2021/03/19	0	0.00	20	24.35	24.40	-20	1,304	-1.53%
2021/03/18	5	23.70	26	24.10	24.30	-21	1,245	-1.69%
2021/03/17	5	23.60	0	0.00	23.65	5	1,212	0.41%
2021/03/16	0	0.00	5	24.20	23.75	-5	1,204	-0.42%
2021/03/15	0	0.00	25	23.65	23.85	-25	1,184	-2.11%
2021/03/12	10	23.10	0	0.00	23.10	10	1,140	0.88%
2021/03/11	5	22.95	10	23.05	23.00	-5	1,123	-0.45%
2021/03/10	10	22.90	0	0.00	22.95	10	1,116	0.90%
2021/03/09	0	0.00	2	22.75	22.95	-2	1,114	-0.18%
2021/03/08	10	23.23	0	0.00	23.10	10	1,111	0.90%
2021/03/05	3	22.75	5	22.95	22.85	-2	1,105	-0.18%
2021/03/04	0	0.00	30	22.93	22.95	-30	1,104	-2.72%
2021/03/02	0	0.00	75	22.94	22.75	-75	1,070	-7.01%
2021/02/26	5	22.35	0	0.00	22.35	5	1,033	0.48%
2021/02/25	10	22.25	0	0.00	22.30	10	1,029	0.97%
2021/02/22	1	22.70	37	22.88	22.50	-36	999	-3.60%
2021/02/19	0	0.00	18	21.97	22.30	-18	885	-2.03%
2021/02/02	20	20.58	0	0.00	20.60	20	859	2.33%
2021/02/01	0	0.00	11	20.40	20.45	-11	861	-1.28%
2021/01/29	5	20.80	6	20.60	20.60	-1	856	-0.12%
2021/01/28	1	20.75	0	0.00	20.60	1	851	0.12%
2021/01/26	6	21.18	1	21.30	20.80	5	861	0.58%
2021/01/22	30	20.97	0	0.00	21.95	30	811	3.70%
2021/01/21	14	21.51	0	0.00	21.20	14	782	1.79%
2021/01/20	3	21.98	32	22.16	21.90	-29	757	-3.83%
2021/01/18	5	20.90	1	21.20	21.25	4	617	0.65%
2021/01/15	8	21.83	13	21.92	21.65	-5	595	-0.84%
2021/01/11	3	20.25	0	0.00	20.25	3	428	0.70%
2021/01/08	0	0.00	1	20.15	20.05	-1	427	-0.23%
2021/01/05	10	20.35	10	20.35	20.35	0	422	0.00%
2020/12/31	8	20.50	0	0.00	20.45	8	420	1.90%
2020/12/21	5	20.65	0	0.00	20.60	5	411	1.21%
2020/12/16	15	20.51	0	0.00	20.60	15	403	3.71%
2020/12/15	5	20.55	1	20.50	20.45	4	404	0.99%
2020/12/11	1	20.30	0	0.00	20.40	1	407	0.25%
2020/12/08	5	20.60	0	0.00	20.60	5	387	1.29%
2020/12/07	0	0.00	5	21.00	20.55	-5	381	-1.31%
2020/12/04	10	20.88	0	0.00	20.85	10	377	2.65%
2020/12/03	3	20.90	1	20.85	20.90	2	372	0.54%
2020/12/02	3	20.87	3	20.95	20.90	0	367	0.00%
2020/12/01	5	20.48	0	0.00	20.85	5	358	1.39%
2020/11/27	6	20.05	0	0.00	20.10	6	387	1.55%
2020/11/23	26	20.21	0	0.00	20.25	26	392	6.62%
2020/11/20	4	20.00	0	0.00	20.00	4	394	1.01%
2020/11/19	5	19.80	0	0.00	19.85	5	406	1.23%
2020/11/18	5	19.70	0	0.00	19.80	5	417	1.20%
2020/11/17	37	19.70	0	0.00	19.70	37	431	8.57%
2020/11/16	9	19.88	0	0.00	19.75	9	453	1.98%
2020/11/12	10	19.70	0	0.00	19.65	10	471	2.12%
2020/11/11	10	19.58	0	0.00	19.65	10	478	2.09%
2020/11/10	15	19.27	0	0.00	19.40	15	507	2.96%
2020/11/09	15	19.27	0	0.00	19.30	15	554	2.70%
2020/11/04	25	19.34	0	0.00	19.25	25	666	3.75%
2020/11/03	24	19.13	0	0.00	19.15	24	667	3.59%
2020/11/02	30	19.01	0	0.00	19.05	30	697	4.30%
2020/10/30	15	19.02	0	0.00	19.00	15	717	2.09%
2020/10/29	35	19.00	0	0.00	19.00	35	734	4.76%
2020/10/28	25	19.10	0	0.00	19.10	25	760	3.29%
2020/10/27	15	19.12	0	0.00	19.15	15	769	1.95%
2020/10/26	40	19.23	0	0.00	19.10	40	776	5.15%
2020/10/22	30	19.22	0	0.00	19.20	30	787	3.81%
2020/10/21	30	19.09	0	0.00	19.10	30	784	3.83%
2020/10/20	1	19.15	0	0.00	19.15	1	789	0.13%
2020/10/19	10	19.00	0	0.00	19.05	10	794	1.26%
2020/10/16	5	19.00	0	0.00	19.00	5	797	0.63%
2020/10/15	10	19.10	0	0.00	19.10	10	816	1.22%
2020/10/14	20	19.00	0	0.00	19.05	20	819	2.44%
2020/10/13	40	18.81	0	0.00	18.85	40	825	4.85%
2020/10/12	32	18.98	0	0.00	18.90	32	824	3.88%
2020/10/08	10	19.30	0	0.00	19.20	10	821	1.22%
2020/10/07	10	19.20	0	0.00	19.25	10	823	1.21%
2020/10/05	5	19.00	0	0.00	19.10	5	842	0.59%
2020/09/29	10	18.93	0	0.00	19.00	10	889	1.12%
2020/09/25	20	18.73	0	0.00	18.80	20	909	2.20%
2020/09/24	5	19.05	0	0.00	18.95	5	913	0.55%
2020/09/23	5	19.40	0	0.00	19.30	5	915	0.55%
2020/09/16	8	19.40	0	0.00	19.45	8	946	0.84%
2020/09/08	0	0.00	5	19.80	19.80	-5	958	-0.52%
2020/09/04	5	19.85	10	19.95	19.95	-5	977	-0.51%
2020/09/02	22	19.93	1	19.95	20.00	21	993	2.11%
2020/08/28	1	19.65	0	0.00	19.60	1	987	0.10%
2020/08/26	1	19.35	0	0.00	19.45	1	990	0.10%
2020/08/25	6	19.36	0	0.00	19.40	6	990	0.61%
2020/08/21	15	19.60	0	0.00	19.55	15	973	1.54%
2020/08/20	30	19.51	10	19.20	19.45	20	963	2.08%
2020/08/19	5	20.35	10	20.15	20.15	-5	948	-0.53%
2020/08/17	10	20.90	0	0.00	20.85	10	932	1.07%
2020/08/13	0	0.00	22	23.03	23.00	-22	891	-2.47%
2020/08/12	7	23.10	20	23.00	23.00	-13	846	-1.54%
2020/08/11	1	23.35	0	0.00	23.10	1	818	0.12%
2020/08/10	2	23.20	25	23.28	23.35	-23	785	-2.93%
2020/08/07	4	23.09	40	23.10	23.10	-36	750	-4.80%
2020/08/06	0	0.00	30	23.25	23.00	-30	736	-4.08%
2020/08/05	1	23.25	45	23.25	23.25	-44	717	-6.13%
2020/08/04	1	23.25	35	23.34	23.15	-34	724	-4.69%
2020/08/03	4	23.35	100	23.38	23.30	-96	714	-13.43%
2020/07/31	0	0.00	2	22.90	22.85	-2	693	-0.29%
2020/07/30	0	0.00	5	22.70	22.70	-5	687	-0.73%
2020/07/29	12	22.01	0	0.00	22.20	12	681	1.76%
2020/07/28	27	22.05	0	0.00	21.85	27	681	3.96%
2020/07/27	5	22.42	0	0.00	22.25	5	681	0.73%
2020/07/24	14	22.70	0	0.00	22.60	14	676	2.07%
2020/07/22	2	22.70	0	0.00	22.80	2	672	0.30%
2020/07/20	6	22.70	0	0.00	22.70	6	651	0.92%
2020/07/17	3	22.70	0	0.00	22.70	3	654	0.46%
2020/07/16	7	22.73	2	22.70	22.70	5	658	0.76%
2020/07/15	5	22.65	0	0.00	22.70	5	659	0.76%
2020/07/14	5	22.85	0	0.00	22.75	5	673	0.74%
2020/07/13	5	22.90	0	0.00	22.95	5	676	0.74%
2020/07/10	0	0.00	15	23.08	22.80	-15	679	-2.21%
2020/07/09	0	0.00	146	23.05	23.10	-146	670	-21.76%	大賣/鉅額交易
2020/07/08	1	22.60	0	0.00	22.60	1	634	0.16%
2020/07/01	0	0.00	4	22.45	22.45	-4	629	-0.64%
2020/06/30	3	21.93	0	0.00	22.00	3	611	0.49%
2020/06/22	5	22.04	0	0.00	22.05	5	635	0.79%
2020/06/19	1	22.30	0	0.00	22.20	1	646	0.15%
2020/06/18	0	0.00	2	21.90	22.05	-2	648	-0.31%
2020/06/11	2	22.00	0	0.00	21.85	2	681	0.29%
2020/06/10	12	22.10	0	0.00	22.15	12	685	1.75%
2020/06/08	4	22.78	4	22.58	22.65	0	682	0.00%
2020/06/04	2	22.45	0	0.00	22.20	2	643	0.31%
2020/05/27	0	0.00	4	22.05	22.05	-4	609	-0.66%
2020/05/26	0	0.00	4	22.10	22.15	-4	607	-0.66%
2020/05/25	3	22.00	3	21.95	22.05	0	599	0.00%
2020/05/20	0	0.00	3	21.80	21.80	-3	625	-0.48%
2020/05/15	4	21.53	0	0.00	21.50	4	614	0.65%
2020/05/14	4	21.75	0	0.00	21.30	4	609	0.66%
2020/05/12	12	21.93	2	21.95	22.10	10	593	1.69%
2020/05/11	0	0.00	45	21.88	21.85	-45	583	-7.71%
2020/05/05	15	20.77	2	20.85	20.80	13	564	2.30%
2020/05/04	2	20.63	0	0.00	20.65	2	565	0.35%
2020/04/30	18	20.90	0	0.00	20.90	18	562	3.20%
2020/04/24	4	20.15	0	0.00	20.15	4	580	0.69%
2020/04/23	0	0.00	1	19.90	20.05	-1	585	-0.17%
2020/04/22	2	19.73	0	0.00	19.85	2	583	0.34%
2020/04/07	0	0.00	1	18.40	18.45	-1	512	-0.20%
2020/03/27	0	0.00	5	17.60	17.60	-5	481	-1.04%
2020/03/13	30	17.00	0	0.00	16.75	30	366	8.18%
2020/03/06	0	0.00	3	19.90	19.90	-3	330	-0.91%
2020/02/25	5	19.95	0	0.00	19.95	5	323	1.54%
2020/02/21	20	20.50	20	20.70	20.50	0	317	0.00%
2020/02/11	4	19.70	0	0.00	19.80	4	307	1.30%
2020/02/03	10	20.03	0	0.00	20.10	10	308	3.24%
2020/01/31	35	20.46	0	0.00	20.55	35	301	11.60%
2020/01/20	0	0.00	3	21.15	21.15	-3	310	-0.97%
2020/01/09	4	20.70	0	0.00	20.65	4	307	1.30%
2020/01/02	3	21.25	0	0.00	21.15	3	326	0.92%
2019/12/26	2	21.35	0	0.00	21.35	2	333	0.60%
2019/12/25	0	0.00	5	21.30	21.30	-5	334	-1.49%
2019/12/20	1	21.25	0	0.00	21.25	1	340	0.29%
2019/12/17	0	0.00	4	21.10	21.10	-4	358	-1.12%
2019/12/09	3	21.00	0	0.00	21.05	3	376	0.80%
2019/12/05	2	20.80	0	0.00	20.90	2	416	0.48%
2019/11/20	3	21.40	0	0.00	21.50	3	473	0.63%
2019/11/19	5	21.70	0	0.00	21.55	5	487	1.02%
2019/11/18	3	21.40	0	0.00	21.40	3	487	0.62%
2019/11/12	13	20.51	0	0.00	20.65	13	515	2.52%
2019/11/11	15	20.56	0	0.00	20.85	15	542	2.77%
2019/11/08	5	21.30	0	0.00	21.35	5	546	0.92%
2019/11/07	3	21.20	0	0.00	21.15	3	559	0.54%
2019/11/06	3	21.25	0	0.00	21.30	3	564	0.53%
2019/11/05	3	21.45	0	0.00	21.40	3	572	0.52%
2019/11/04	5	21.10	0	0.00	21.15	5	580	0.86%
2019/11/01	19	21.14	0	0.00	21.00	19	586	3.24%
2019/10/31	5	21.60	0	0.00	21.35	5	582	0.86%
2019/10/29	6	21.50	0	0.00	21.45	6	579	1.04%
2019/10/25	6	22.18	0	0.00	22.20	6	561	1.07%
2019/10/16	0	0.00	6	22.93	22.70	-6	602	-1.00%
2019/10/14	0	0.00	3	22.50	22.50	-3	585	-0.51%
2019/10/09	9	22.08	0	0.00	22.15	9	586	1.53%
2019/10/07	0	0.00	10	22.50	22.55	-10	587	-1.70%
2019/10/04	5	22.15	15	22.25	22.25	-10	588	-1.70%
2019/10/03	8	22.07	0	0.00	22.05	8	587	1.36%
2019/10/02	10	22.15	0	0.00	22.25	10	588	1.70%
2019/10/01	5	22.15	0	0.00	22.30	5	587	0.85%
2019/09/27	20	22.10	0	0.00	22.10	20	599	3.33%
2019/09/25	30	22.26	0	0.00	22.20	30	608	4.93%
2019/09/24	25	22.59	0	0.00	22.60	25	612	4.08%
2019/09/23	10	22.85	2	22.90	22.85	8	616	1.30%
2019/09/19	3	22.05	0	0.00	22.05	3	611	0.49%
2019/09/17	1	22.10	0	0.00	22.10	1	605	0.17%
2019/09/16	5	22.38	0	0.00	22.20	5	609	0.82%
2019/09/11	15	22.50	0	0.00	22.40	15	607	2.47%
2019/09/10	11	22.48	0	0.00	22.65	11	601	1.83%
2019/09/09	13	22.47	0	0.00	22.30	13	594	2.19%
2019/09/05	3	23.35	2	23.35	23.50	1	559	0.18%
2019/08/30	3	23.05	4	22.90	22.90	-1	552	-0.18%
2019/08/28	0	0.00	5	22.85	22.95	-5	544	-0.92%
2019/08/14	0	0.00	36	25.68	25.65	-36	504	-7.13%
2019/08/13	0	0.00	17	25.66	25.65	-17	478	-3.55%
2019/08/12	0	0.00	5	25.70	25.70	-5	468	-1.07%
2019/07/24	0	0.00	6	25.90	25.90	-6	665	-0.90%
2019/06/25	0	0.00	10	25.20	25.20	-10	902	-1.11%
2019/06/12	5	24.45	0	0.00	24.50	5	1,026	0.49%
2019/06/10	0	0.00	2	24.55	24.55	-2	1,067	-0.19%
2019/06/06	3	23.85	0	0.00	23.85	3	1,066	0.28%
2019/06/04	2	23.80	0	0.00	23.75	2	1,101	0.18%
2019/05/24	5	23.36	0	0.00	23.30	5	1,135	0.44%
2019/05/22	3	23.20	0	0.00	23.25	3	1,167	0.26%
2019/05/15	20	22.89	0	0.00	22.95	20	1,278	1.56%
2019/05/06	15	24.82	0	0.00	24.75	15	1,297	1.16%
2019/04/29	5	25.95	0	0.00	25.80	5	1,235	0.40%
2019/04/24	5	26.10	0	0.00	26.00	5	1,225	0.41%
2019/04/23	0	0.00	1	26.25	26.15	-1	1,226	-0.08%
2019/04/18	10	26.05	60	26.15	25.90	-50	1,247	-4.01%
2019/04/16	5	26.10	0	0.00	26.05	5	1,274	0.39%
2019/04/12	0	0.00	10	26.85	26.35	-10	1,263	-0.79%
2019/04/09	1	26.05	0	0.00	26.10	1	1,227	0.08%
2019/04/03	1	26.55	3	26.57	26.65	-2	1,193	-0.17%
2019/04/02	0	0.00	8	26.73	26.70	-8	1,173	-0.68%
2019/04/01	22	26.16	41	26.61	26.00	-19	1,144	-1.66%
2019/03/28	5	24.90	0	0.00	24.65	5	1,020	0.49%
2019/03/26	0	0.00	13	25.90	25.90	-13	966	-1.35%
2019/03/25	17	24.86	0	0.00	25.00	17	931	1.83%
2019/03/20	23	24.83	0	0.00	24.95	23	900	2.55%
2019/03/19	15	25.33	0	0.00	25.20	15	888	1.69%
2019/03/18	5	24.60	0	0.00	25.10	5	886	0.56%
2019/03/14	60	24.96	31	24.90	24.60	29	871	3.33%
2019/03/13	1	24.75	22	24.72	24.75	-21	857	-2.45%
2019/03/12	0	24.10	0	0.00	24.25	0	853	0.00%
2019/02/27	10	22.60	0	0.00	22.65	10	819	1.22%
2019/02/22	11	23.10	0	0.00	23.05	11	796	1.38%
2019/02/21	1	22.80	1	23.05	23.05	0	786	0.00%
2019/02/20	0	0.00	21	24.21	23.10	-21	770	-2.73%
2019/02/18	8	22.34	3	22.60	22.40	5	699	0.71%
2019/02/13	2	22.75	2	22.85	22.05	0	659	0.00%
2019/02/12	15	21.87	0	0.00	21.90	15	603	2.49%
2019/02/11	0	0.00	1	21.20	21.95	-1	593	-0.17%
2019/01/30	1	20.85	1	21.00	21.10	0	565	0.00%
2019/01/29	0	0.00	11	21.58	21.30	-11	547	-2.01%
2019/01/28	0	0.00	2	20.35	20.35	-2	465	-0.43%
2019/01/18	0	0.00	1	20.20	20.05	-1	476	-0.21%
2019/01/15	0	0.00	2	19.85	19.90	-2	468	-0.43%
2019/01/14	5	20.13	0	0.00	20.00	5	467	1.07%
2019/01/09	0	0.00	15	19.54	19.80	-15	442	-3.39%
2019/01/08	3	19.15	1	19.25	19.05	2	408	0.49%
2018/12/24	0	0.00	2	18.70	18.70	-2	454	-0.44%
2018/12/06	0	0.00	3	19.45	18.95	-3	458	-0.65%
2018/11/21	0	0.00	2	18.80	18.75	-2	485	-0.41%
2018/11/16	0	0.00	165	18.80	18.80	-165	500	-32.94%	大賣/鉅額交易
2018/11/15	0	0.00	50	18.60	18.60	-50	495	-10.08%
2018/11/09	0	0.00	100	18.40	18.40	-100	619	-16.15%
2018/11/06	56	17.74	0	0.00	17.85	56	662	8.45%
2018/10/31	3	16.95	0	0.00	17.00	3	668	0.45%
2018/10/29	5	16.65	0	0.00	16.60	5	669	0.75%
2018/10/18	0	0.00	85	17.25	17.25	-85	736	-11.54%
2018/10/15	5	17.40	0	0.00	17.30	5	737	0.68%
2018/10/12	4	17.20	0	0.00	17.30	4	735	0.54%
2018/10/05	10	18.00	0	0.00	18.10	10	719	1.39%
2018/10/04	5	18.35	0	0.00	18.30	5	709	0.70%
2018/09/27	5	18.65	0	0.00	18.75	5	726	0.69%
2018/09/26	3	18.60	0	0.00	18.60	3	730	0.41%
2018/09/20	8	18.73	0	0.00	18.65	8	736	1.09%
2018/09/19	0	0.00	2	18.70	18.80	-2	737	-0.27%
2018/09/18	11	18.75	0	0.00	18.75	11	737	1.49%
2018/09/17	34	18.80	0	0.00	18.90	34	737	4.61%
2018/09/14	30	18.75	0	0.00	18.75	30	733	4.09%
2018/08/28	10	18.10	0	0.00	18.15	10	653	1.53%
2018/08/17	0	0.00	15	19.18	19.40	-15	628	-2.39%
2018/08/10	1	19.50	0	0.00	19.40	1	565	0.18%
2018/07/31	1	19.60	0	0.00	19.70	1	565	0.18%
2018/07/24	0	0.00	3	18.95	18.95	-3	493	-0.61%
2018/06/26	0	0.00	12	18.15	18.15	-12	576	-2.08%
2018/06/08	4	18.40	0	0.00	18.40	4	674	0.59%
2018/06/04	14	18.74	0	0.00	18.55	14	679	2.06%
2018/05/24	7	18.40	0	0.00	18.45	7	604	1.16%
2018/05/23	0	0.00	3	18.52	18.50	-3	602	-0.50%
2018/05/22	16	18.77	25	18.76	18.80	-9	583	-1.54%
2018/05/21	50	18.10	50	18.10	18.10	0	562	0.00%
2018/05/18	100	17.90	100	17.90	17.90	0	553	0.00%
2018/05/17	50	17.85	50	17.85	17.85	0	555	0.00%
2018/05/16	50	17.90	50	17.90	17.90	0	557	0.00%
2018/05/15	50	17.85	50	17.85	17.85	0	558	0.00%
2018/05/14	50	18.05	50	18.05	17.85	0	567	0.00%
2018/04/26	5	17.53	0	0.00	17.45	5	559	0.89%
2018/04/25	26	17.43	1	17.45	17.50	25	562	4.45%
2018/04/23	85	17.75	85	17.75	17.75	0	558	0.00%
2018/04/20	0	17.90	0	0.00	17.75	0	560	0.00%
2018/04/16	37	17.96	0	0.00	17.95	37	565	6.55%
2018/03/09	6	16.10	0	0.00	16.15	6	578	1.04%
2018/01/08	10	17.60	0	0.00	17.60	10	817	1.22%
2018/01/05	0	0.00	10	18.05	18.05	-10	792	-1.26%