券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 228 | -0.44% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 23.45 | 23.10 | -1 | 217 | -0.46% |
|
| 2024/05/08 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 216 | 0.46% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 23.13 | 23.05 | -6 | 214 | -2.80% |
|
| 2024/04/30 | 3 | 23.10 | 0 | 0.00 | 23.00 | 3 | 212 | 1.41% |
|
| 2024/04/24 | 1 | 23.00 | 0 | 0.00 | 23.50 | 1 | 201 | 0.50% |
|
| 2024/04/12 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 185 | 0.54% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 23.45 | 23.45 | -4 | 179 | -2.23% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 23.70 | 23.30 | -1 | 175 | -0.57% |
|
| 2024/04/08 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 170 | 0.59% |
|
| 2024/04/02 | 0 | 0.00 | 9 | 23.20 | 23.25 | -9 | 160 | -5.62% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 153 | -0.65% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 119 | -0.84% |
|
| 2024/03/26 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 114 | 0.88% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 21.61 | 21.65 | -5 | 110 | -4.51% |
|
| 2024/03/21 | 9 | 21.60 | 0 | 0.00 | 21.50 | 9 | 107 | 8.39% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 89 | -1.12% |
|
| 2024/03/08 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 85 | 1.18% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 20.90 | 20.55 | -1 | 86 | -1.15% |
|
| 2024/03/05 | 1 | 20.25 | 3 | 20.53 | 20.40 | -2 | 86 | -2.32% |
|
| 2024/02/26 | 2 | 20.58 | 0 | 0.00 | 20.60 | 2 | 80 | 2.47% |
|
| 2024/02/23 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 80 | 1.25% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 75 | -1.33% |
|
| 2024/01/23 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 49 | 2.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 36 | -5.50% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 31 | -6.44% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 28 | -6.98% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 27 | -3.61% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 27 | -7.26% |
|
| 2023/09/04 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 56 | 1.76% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 112 | -0.89% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 19.30 | 19.35 | -2 | 121 | -1.64% |
|
| 2023/07/13 | 3 | 19.30 | 0 | 0.00 | 19.10 | 3 | 131 | 2.29% |
|
| 2023/07/11 | 0 | 0.00 | 47 | 19.12 | 19.25 | -47 | 131 | -35.66% |
|
| 2023/06/16 | 3 | 19.97 | 0 | 0.00 | 19.95 | 3 | 154 | 1.95% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 19.90 | 19.95 | -3 | 156 | -1.92% |
|
| 2023/06/06 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 162 | 1.23% |
|
| 2023/05/22 | 3 | 21.55 | 0 | 0.00 | 21.55 | 3 | 178 | 1.68% |
|
| 2023/05/15 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 166 | 0.60% |
|
| 2023/05/02 | 15 | 21.54 | 0 | 0.00 | 21.45 | 15 | 161 | 9.29% |
|
| 2023/04/11 | 8 | 21.28 | 0 | 0.00 | 21.20 | 8 | 163 | 4.90% |
|
| 2023/04/06 | 1 | 21.25 | 0 | 0.00 | 21.35 | 1 | 157 | 0.64% |
|
| 2023/03/16 | 0 | 22.00 | 0 | 0.00 | 20.50 | 0 | 133 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 8 | 17.70 | 17.75 | -8 | 58 | -13.74% |
|
| 2022/09/26 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 56 | 3.57% |
|
| 2022/06/22 | 20 | 19.65 | 0 | 0.00 | 19.20 | 20 | 730 | 2.74% |
|
| 2022/06/16 | 10 | 20.70 | 0 | 0.00 | 20.65 | 10 | 726 | 1.38% |
|
| 2022/05/06 | 0 | 0.00 | 9 | 20.21 | 20.50 | -9 | 669 | -1.34% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 22.85 | 22.55 | -2 | 618 | -0.32% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 23.73 | 24.10 | -10 | 562 | -1.78% |
|
| 2022/04/14 | 5 | 23.30 | 1 | 23.85 | 23.65 | 4 | 328 | 1.22% |
|
| 2022/04/13 | 17 | 23.13 | 0 | 0.00 | 23.55 | 17 | 272 | 6.24% |
|
| 2022/03/07 | 2 | 20.40 | 0 | 0.00 | 20.50 | 2 | 153 | 1.31% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 21.10 | 21.25 | -1 | 117 | -0.85% |
|
| 2021/06/25 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 503 | 0.20% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 20.00 | 20.15 | 0 | 509 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 543 | -0.18% |
|
| 2021/05/18 | 1 | 20.40 | 0 | 0.00 | 20.65 | 1 | 522 | 0.19% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 19.85 | 20.40 | -1 | 505 | -0.20% |
|
| 2021/04/27 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 433 | 0.23% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 22.45 | 22.80 | -1 | 263 | -0.38% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 103 | -1.93% |
|
| 2021/03/03 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 99 | 1.00% |
|
| 2021/03/02 | 2 | 18.70 | 0 | 0.00 | 18.45 | 2 | 97 | 2.05% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 19.20 | 18.30 | -2 | 111 | -1.79% |
|
| 2020/10/19 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 84 | 1.18% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 58 | -1.72% |
|
| 2019/05/24 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 188 | 0.53% |
|
| 2019/02/25 | 0 | 21.10 | 0 | 0.00 | 20.90 | 0 | 211 | 0.00% |
|
| 2018/10/11 | 25 | 19.90 | 0 | 0.00 | 19.90 | 25 | 89 | 28.08% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 181 | -0.55% |
|
| 2018/05/22 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 175 | 0.57% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 177 | -1.13% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 26.75 | 26.35 | -1 | 200 | -0.50% |
|
| 2018/03/30 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 256 | 0.39% |
|
| 2018/02/27 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 251 | 0.80% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 225 | -0.44% |
|