券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 310.50 | 311.00 | -0.1 | 701 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 318.00 | 320.00 | -1 | 700 | -0.14% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 309.75 | 308.50 | -4 | 692 | -0.58% |
|
| 2024/05/14 | 1 | 286.00 | 0 | 0.00 | 288.50 | 1 | 702 | 0.14% |
|
| 2024/05/13 | 1 | 283.50 | 0 | 0.00 | 283.50 | 1 | 703 | 0.14% |
|
| 2024/05/09 | 7 | 296.64 | 7 | 296.00 | 293.00 | 0 | 679 | 0.00% |
|
| 2024/05/08 | 3 | 298.00 | 0 | 0.00 | 301.00 | 3 | 678 | 0.44% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 297.00 | 296.50 | -1 | 681 | -0.15% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 295.50 | 297.00 | -1 | 671 | -0.15% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 295.50 | 298.50 | -3 | 678 | -0.44% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 288.50 | 286.00 | -1 | 645 | -0.15% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 277.33 | 282.00 | -3 | 638 | -0.47% |
|
| 2024/04/19 | 2 | 268.25 | 0 | 0.00 | 269.00 | 2 | 630 | 0.32% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 275.25 | 276.00 | -2 | 622 | -0.32% |
|
| 2024/04/16 | 1 | 271.50 | 0 | 0.00 | 270.00 | 1 | 622 | 0.16% |
|
| 2024/04/15 | 1 | 282.50 | 0 | 0.00 | 282.50 | 1 | 605 | 0.17% |
|
| 2024/04/12 | 1 | 290.50 | 1 | 291.50 | 288.00 | 0 | 601 | 0.00% |
|
| 2024/04/10 | 1 | 291.00 | 6 | 285.67 | 289.00 | -5 | 611 | -0.82% |
|
| 2024/04/09 | 1 | 268.00 | 0 | 0.00 | 271.50 | 1 | 601 | 0.17% |
|
| 2024/04/08 | 2 | 272.75 | 1 | 275.00 | 274.50 | 1 | 608 | 0.16% |
|
| 2024/04/01 | 1 | 268.50 | 0 | 0.00 | 267.50 | 1 | 694 | 0.14% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 268.99 | 267.00 | -2 | 722 | -0.28% |
|
| 2024/03/26 | 4 | 270.50 | 1 | 275.50 | 266.50 | 3 | 728 | 0.41% |
|
| 2024/03/21 | 1 | 271.50 | 1 | 272.50 | 270.50 | 0 | 736 | 0.00% |
|
| 2024/03/20 | 3 | 272.67 | 1 | 275.00 | 273.50 | 2 | 725 | 0.28% |
|
| 2024/03/15 | 1 | 268.00 | 1 | 267.50 | 267.00 | 0 | 691 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 251.50 | 251.00 | -10 | 664 | -1.50% |
|
| 2024/03/05 | 1 | 259.50 | 0 | 0.00 | 259.50 | 1 | 662 | 0.15% |
|
| 2024/02/29 | 1 | 259.50 | 0 | 0.00 | 259.50 | 1 | 658 | 0.15% |
|
| 2024/02/27 | 1 | 258.50 | 0 | 0.00 | 261.00 | 1 | 653 | 0.15% |
|
| 2024/02/23 | 1 | 262.50 | 0 | 0.00 | 262.50 | 1 | 655 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 263.50 | 265.00 | -1 | 658 | -0.15% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 256.50 | 256.00 | -1 | 637 | -0.16% |
|
| 2024/02/15 | 10 | 246.50 | 0 | 0.00 | 248.00 | 10 | 636 | 1.57% |
|
| 2024/01/30 | 1 | 247.00 | 0 | 0.00 | 245.00 | 1 | 634 | 0.16% |
|
| 2024/01/19 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 626 | 0.16% |
|
| 2024/01/16 | 1 | 259.00 | 0 | 0.00 | 263.00 | 1 | 630 | 0.16% |
|
| 2024/01/11 | 1 | 263.00 | 0 | 0.00 | 264.00 | 1 | 630 | 0.16% |
|
| 2024/01/08 | 1 | 267.00 | 0 | 0.00 | 266.00 | 1 | 643 | 0.16% |
|
| 2023/12/29 | 1 | 260.50 | 1 | 265.00 | 264.00 | 0 | 597 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 252.00 | 250.00 | -0.1 | 526 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 259.00 | 260.00 | -2 | 539 | -0.37% |
|
| 2023/12/15 | 2 | 255.25 | 0 | 0.00 | 255.00 | 2 | 558 | 0.36% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 260.50 | 259.50 | -1 | 577 | -0.17% |
|
| 2023/12/05 | 2 | 257.25 | 1 | 260.50 | 256.00 | 1 | 727 | 0.14% |
|
| 2023/12/01 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 752 | 0.13% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 271.00 | 267.50 | -1 | 783 | -0.13% |
|
| 2023/11/09 | 1 | 261.50 | 0 | 0.00 | 263.00 | 1 | 801 | 0.12% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 261.50 | 259.50 | -2 | 940 | -0.21% |
|
| 2023/10/04 | 2 | 271.50 | 0 | 0.00 | 276.00 | 2 | 937 | 0.21% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 266.75 | 269.50 | -2 | 925 | -0.22% |
|
| 2023/09/27 | 2 | 260.25 | 1 | 259.50 | 265.00 | 1 | 920 | 0.11% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 268.00 | 268.50 | -1 | 914 | -0.11% |
|
| 2023/09/21 | 3 | 265.67 | 1.1 | 268.23 | 264.00 | 1.9 | 913 | 0.21% |
|
| 2023/09/15 | 0 | 0.00 | 0.5 | 276.50 | 277.50 | -0.5 | 818 | -0.06% |
|
| 2023/09/14 | 1 | 278.50 | 4 | 271.13 | 275.50 | -3 | 791 | -0.38% |
|
| 2023/09/13 | 3 | 268.00 | 0 | 0.00 | 268.00 | 3 | 767 | 0.39% |
|
| 2023/09/12 | 0.1 | 252.00 | 0 | 0.00 | 260.00 | 0.1 | 751 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 253.00 | 252.00 | -1 | 722 | -0.14% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 256.50 | 252.50 | -3 | 714 | -0.42% |
|
| 2023/09/05 | 1.5 | 247.33 | 2 | 247.75 | 248.00 | -0.5 | 695 | -0.07% |
|
| 2023/09/04 | 1 | 237.00 | 0 | 0.00 | 237.50 | 1 | 681 | 0.15% |
|
| 2023/09/01 | 1 | 231.50 | 1 | 233.50 | 233.50 | 0 | 684 | 0.00% |
|
| 2023/08/22 | 1 | 223.50 | 1 | 225.50 | 225.50 | 0 | 675 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 229.00 | 228.50 | -1 | 574 | -0.17% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 217.00 | 221.00 | 0 | 579 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 195.00 | 196.00 | -3 | 529 | -0.57% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 576 | -0.17% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 183.25 | 183.00 | -2 | 574 | -0.35% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 556 | -0.18% |
|
| 2023/06/19 | 2 | 201.00 | 0 | 0.00 | 199.50 | 2 | 565 | 0.35% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 202.25 | 203.50 | -2 | 567 | -0.35% |
|
| 2023/06/13 | 1 | 202.50 | 0 | 0.00 | 203.00 | 1 | 578 | 0.17% |
|
| 2023/06/12 | 1 | 198.50 | 1 | 193.50 | 198.00 | 0 | 571 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 197.50 | 198.00 | 0 | 566 | 0.00% |
|
| 2023/06/07 | 1 | 196.50 | 3 | 198.67 | 198.00 | -2 | 561 | -0.36% |
|
| 2023/05/19 | 0 | 190.00 | 0 | 0.00 | 189.00 | 0 | 655 | 0.00% |
|
| 2023/05/17 | 1 | 186.00 | 0 | 0.00 | 187.50 | 1 | 709 | 0.14% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 191.83 | 191.50 | -3 | 780 | -0.38% |
|
| 2023/05/11 | 1 | 183.00 | 3 | 181.83 | 179.00 | -2 | 764 | -0.26% |
|
| 2023/05/10 | 0 | 177.00 | 0 | 0.00 | 177.00 | 0 | 784 | 0.00% |
|
| 2023/05/09 | 1 | 176.00 | 0 | 0.00 | 174.50 | 1 | 794 | 0.13% |
|
| 2023/05/05 | 2 | 175.25 | 1 | 176.00 | 176.00 | 1 | 817 | 0.12% |
|
| 2023/05/02 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 862 | 0.12% |
|
| 2023/04/26 | 1 | 172.50 | 1 | 176.00 | 176.00 | 0 | 877 | 0.00% |
|
| 2023/04/21 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 922 | 0.11% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 191.00 | 188.00 | -3 | 930 | -0.32% |
|
| 2023/03/29 | 2 | 176.75 | 0 | 0.00 | 177.00 | 2 | 902 | 0.22% |
|
| 2023/03/28 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 903 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 181.50 | 184.00 | -2 | 898 | -0.22% |
|
| 2023/03/22 | 1 | 178.00 | 0 | 0.00 | 179.00 | 1 | 893 | 0.11% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 890 | -0.11% |
|
| 2023/03/20 | 1 | 179.00 | 1 | 179.00 | 179.00 | 0 | 890 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 175.00 | 175.50 | -2 | 887 | -0.23% |
|
| 2023/03/16 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 882 | 0.11% |
|
| 2023/03/10 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 882 | 0.11% |
|
| 2023/03/03 | 1 | 178.50 | 0 | 0.00 | 177.00 | 1 | 898 | 0.11% |
|
| 2023/03/01 | 1 | 173.50 | 0 | 0.00 | 174.50 | 1 | 896 | 0.11% |
|
| 2023/02/24 | 1 | 176.00 | 1 | 176.50 | 175.00 | 0 | 889 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 172.50 | 172.00 | -5 | 852 | -0.59% |
|
| 2023/02/17 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 856 | 0.12% |
|
| 2023/02/15 | 5 | 172.50 | 1 | 171.50 | 173.00 | 4 | 873 | 0.46% |
|
| 2023/02/14 | 1 | 163.50 | 3 | 163.83 | 167.00 | -2 | 851 | -0.23% |
|
| 2023/02/13 | 1 | 168.00 | 0 | 0.00 | 171.00 | 1 | 809 | 0.12% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 800 | -0.12% |
|
| 2023/02/09 | 4 | 169.38 | 1 | 170.50 | 168.00 | 3 | 795 | 0.38% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 170.17 | 172.00 | -6 | 776 | -0.77% |
|
| 2023/02/07 | 1 | 164.00 | 1 | 162.50 | 164.00 | 0 | 750 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 166.25 | 165.00 | -2 | 736 | -0.27% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 165.50 | 167.50 | -3 | 730 | -0.41% |
|
| 2023/01/17 | 2 | 151.50 | 0 | 0.00 | 151.00 | 2 | 699 | 0.29% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 707 | -0.14% |
|
| 2023/01/13 | 5 | 152.20 | 1 | 151.00 | 151.00 | 4 | 715 | 0.56% |
|
| 2023/01/12 | 5 | 157.50 | 0 | 0.00 | 157.00 | 5 | 708 | 0.71% |
|
| 2023/01/06 | 2 | 148.50 | 0 | 0.00 | 152.00 | 2 | 653 | 0.31% |
|
| 2023/01/04 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 634 | 0.16% |
|
| 2022/12/09 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 605 | 0.17% |
|
| 2022/11/30 | 1 | 148.50 | 1 | 146.50 | 147.00 | 0 | 563 | 0.00% |
|
| 2022/11/25 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 555 | 0.18% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 145.00 | 145.50 | -2 | 552 | -0.36% |
|
| 2022/11/16 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 541 | 0.18% |
|
| 2022/11/14 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 528 | 0.19% |
|
| 2022/11/11 | 1 | 149.50 | 1 | 149.00 | 145.50 | 0 | 519 | 0.00% |
|
| 2022/11/10 | 3 | 143.83 | 2 | 145.50 | 145.00 | 1 | 490 | 0.20% |
|
| 2022/11/09 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 477 | 0.21% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 135.00 | 135.50 | -3 | 550 | -0.54% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 572 | -0.17% |
|
| 2022/08/18 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 574 | 0.17% |
|
| 2022/07/15 | 1 | 139.00 | 1 | 141.00 | 141.50 | 0 | 716 | 0.00% |
|
| 2022/07/12 | 2 | 131.50 | 2 | 129.50 | 129.00 | 0 | 704 | 0.00% |
|
| 2022/07/11 | 1 | 138.00 | 1 | 138.00 | 138.50 | 0 | 689 | 0.00% |
|
| 2022/07/01 | 2 | 148.75 | 2 | 150.50 | 141.00 | 0 | 657 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 154.50 | 152.00 | -2 | 646 | -0.31% |
|
| 2022/06/23 | 3 | 173.00 | 0 | 0.00 | 173.50 | 3 | 607 | 0.49% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 221.00 | 222.50 | -1 | 612 | -0.16% |
|
| 2022/06/02 | 2 | 225.00 | 0 | 0.00 | 223.50 | 2 | 616 | 0.32% |
|
| 2022/05/23 | 1 | 219.00 | 0 | 0.00 | 218.00 | 1 | 650 | 0.15% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 219.70 | 222.50 | -5 | 734 | -0.68% |
|
| 2022/05/12 | 7 | 215.86 | 2 | 220.25 | 223.50 | 5 | 674 | 0.74% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 213.00 | 210.50 | -1 | 642 | -0.16% |
|
| 2022/05/04 | 1 | 205.50 | 1 | 206.00 | 206.00 | 0 | 641 | 0.00% |
|
| 2022/04/29 | 2 | 202.50 | 1 | 201.00 | 201.00 | 1 | 648 | 0.15% |
|
| 2022/04/21 | 1 | 214.00 | 1 | 214.00 | 214.00 | 0 | 639 | 0.00% |
|
| 2022/04/20 | 1 | 215.50 | 2 | 212.25 | 212.50 | -1 | 641 | -0.16% |
|
| 2022/04/19 | 1 | 213.00 | 0 | 0.00 | 214.00 | 1 | 641 | 0.16% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 213.50 | 215.50 | -2 | 658 | -0.30% |
|
| 2022/04/12 | 1 | 216.50 | 0 | 0.00 | 214.00 | 1 | 662 | 0.15% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 223.00 | 219.50 | -1 | 668 | -0.15% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 230.50 | 227.00 | -1 | 672 | -0.15% |
|
| 2022/03/30 | 3 | 238.00 | 0 | 0.00 | 239.50 | 3 | 670 | 0.45% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 245.50 | 241.00 | -1 | 709 | -0.14% |
|
| 2022/03/18 | 1 | 239.00 | 0 | 0.00 | 241.00 | 1 | 713 | 0.14% |
|
| 2022/03/10 | 0.1 | 241.00 | 0 | 0.00 | 242.50 | 0.1 | 723 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 243.50 | 243.50 | -1 | 772 | -0.13% |
|
| 2022/03/01 | 2 | 236.75 | 0 | 0.00 | 238.50 | 2 | 780 | 0.26% |
|
| 2022/02/25 | 1 | 242.00 | 0 | 0.00 | 238.00 | 1 | 778 | 0.13% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 255.00 | 256.00 | -1 | 818 | -0.12% |
|
| 2022/02/15 | 1 | 247.50 | 0 | 0.00 | 245.00 | 1 | 807 | 0.12% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 241.75 | 241.00 | -2 | 831 | -0.24% |
|
| 2022/02/08 | 1 | 232.00 | 0 | 0.00 | 229.00 | 1 | 820 | 0.12% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 228.50 | 230.00 | -1 | 810 | -0.12% |
|
| 2022/01/24 | 1 | 233.50 | 1.1 | 231.64 | 232.00 | -0.1 | 817 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 239.00 | 236.50 | -1 | 809 | -0.12% |
|
| 2022/01/19 | 1 | 239.00 | 0 | 0.00 | 238.00 | 1 | 812 | 0.12% |
|
| 2022/01/17 | 1 | 235.00 | 0 | 0.00 | 239.00 | 1 | 813 | 0.12% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 254.17 | 247.50 | -3 | 836 | -0.36% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 263.50 | 263.00 | -1 | 830 | -0.12% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 824 | -0.12% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 256.50 | 258.50 | -1 | 807 | -0.12% |
|
| 2021/12/28 | 4 | 260.88 | 0 | 0.00 | 258.00 | 4 | 811 | 0.49% |
|
| 2021/12/27 | 1 | 256.50 | 0 | 0.00 | 257.00 | 1 | 821 | 0.12% |
|
| 2021/12/22 | 0.1 | 267.00 | 3 | 265.83 | 263.50 | -2.9 | 834 | -0.35% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 259.00 | 259.00 | -1 | 811 | -0.12% |
|
| 2021/12/16 | 1 | 258.00 | 3 | 258.50 | 258.00 | -2 | 834 | -0.24% |
|
| 2021/12/14 | 1 | 251.50 | 2 | 251.00 | 248.00 | -1 | 833 | -0.12% |
|
| 2021/12/10 | 1 | 253.50 | 0 | 0.00 | 253.00 | 1 | 865 | 0.12% |
|
| 2021/12/09 | 1 | 258.00 | 0 | 0.00 | 255.00 | 1 | 876 | 0.11% |
|
| 2021/12/08 | 2 | 258.50 | 11 | 257.95 | 260.50 | -9 | 871 | -1.03% |
|
| 2021/12/07 | 11 | 254.73 | 1 | 254.50 | 252.50 | 10 | 859 | 1.16% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 250.00 | 249.00 | -2 | 861 | -0.23% |
|
| 2021/12/02 | 1 | 255.50 | 0 | 0.00 | 250.50 | 1 | 912 | 0.11% |
|
| 2021/12/01 | 2 | 254.75 | 0 | 0.00 | 254.50 | 2 | 923 | 0.22% |
|
| 2021/11/30 | 4 | 252.38 | 0 | 252.00 | 264.00 | 4 | 937 | 0.42% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 247.00 | 245.50 | -1 | 1,000 | -0.10% |
|
| 2021/11/23 | 2 | 244.75 | 0 | 0.00 | 243.50 | 2 | 1,005 | 0.20% |
|
| 2021/11/22 | 1 | 248.50 | 0 | 251.00 | 250.50 | 1 | 1,004 | 0.10% |
|
| 2021/11/19 | 1 | 252.00 | 0 | 0.00 | 251.50 | 1 | 1,010 | 0.10% |
|
| 2021/11/16 | 0 | 251.00 | 0 | 0.00 | 249.50 | 0 | 1,012 | 0.00% |
|
| 2021/11/15 | 2 | 242.49 | 2 | 248.00 | 248.50 | 0 | 999 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 234.00 | 232.00 | -1 | 977 | -0.10% |
|
| 2021/11/11 | 1 | 229.50 | 2 | 228.75 | 228.00 | -1 | 983 | -0.10% |
|
| 2021/11/10 | 7 | 238.79 | 5 | 239.00 | 240.00 | 2 | 978 | 0.20% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 225.00 | 224.00 | -1 | 1,147 | -0.09% |
|
| 2021/10/15 | 3 | 214.83 | 3 | 216.33 | 216.00 | 0 | 1,479 | 0.00% |
|
| 2021/10/08 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 1,680 | 0.06% |
|
| 2021/10/01 | 1 | 223.50 | 0 | 0.00 | 223.00 | 1 | 1,915 | 0.05% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 243.00 | 234.00 | -2 | 1,934 | -0.10% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 242.50 | 239.50 | -1 | 1,936 | -0.05% |
|
| 2021/09/03 | 3 | 261.17 | 3 | 265.67 | 260.00 | 0 | 1,920 | 0.00% |
|
| 2021/09/02 | 2 | 273.75 | 1 | 289.00 | 267.50 | 1 | 1,972 | 0.05% |
|
| 2021/09/01 | 2 | 268.00 | 0 | 0.00 | 269.50 | 2 | 1,925 | 0.10% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 271.00 | 266.00 | -1 | 1,978 | -0.05% |
|
| 2021/08/23 | 1 | 268.00 | 0 | 0.00 | 268.00 | 1 | 1,973 | 0.05% |
|
| 2021/08/13 | 6 | 273.83 | 6 | 270.33 | 272.50 | 0 | 2,028 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 254.50 | 252.50 | -5 | 2,125 | -0.24% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 277.50 | 279.50 | -1 | 2,246 | -0.04% |
|
| 2021/08/03 | 4 | 282.25 | 0 | 0.00 | 279.00 | 4 | 2,267 | 0.18% |
|
| 2021/08/02 | 1 | 280.00 | 1 | 282.00 | 279.50 | 0 | 2,266 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 279.50 | 272.50 | -1 | 2,264 | -0.04% |
|
| 2021/07/29 | 2 | 277.00 | 0 | 0.00 | 278.00 | 2 | 2,265 | 0.09% |
|
| 2021/07/28 | 0 | 0.00 | 0.5 | 269.50 | 266.00 | -0.5 | 2,255 | -0.02% |
|
| 2021/07/27 | 2 | 273.50 | 1 | 268.50 | 270.50 | 1 | 2,253 | 0.04% |
|
| 2021/07/23 | 1.1 | 278.59 | 0 | 0.00 | 275.50 | 1.1 | 2,212 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 275.50 | 282.00 | -1 | 2,102 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 266.50 | 265.00 | -1 | 1,986 | -0.05% |
|
| 2021/07/16 | 1 | 258.50 | 6 | 258.00 | 258.50 | -5 | 1,982 | -0.25% |
|
| 2021/07/15 | 7 | 253.57 | 3 | 265.50 | 260.00 | 4 | 1,951 | 0.20% |
|
| 2021/07/14 | 5 | 257.50 | 5 | 260.50 | 260.50 | 0 | 1,875 | 0.00% |
|
| 2021/07/12 | 7 | 243.07 | 7 | 246.14 | 241.50 | 0 | 1,758 | 0.00% |
|
| 2021/07/09 | 1 | 247.00 | 3 | 242.67 | 243.00 | -2 | 1,737 | -0.12% |
|
| 2021/07/05 | 1 | 232.00 | 1 | 233.00 | 233.00 | 0 | 1,835 | 0.00% |
|
| 2021/06/21 | 1 | 229.00 | 1 | 227.00 | 228.00 | 0 | 2,019 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 233.00 | 230.00 | -1 | 2,012 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 229.67 | 233.00 | -3 | 2,008 | -0.15% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 231.00 | 235.00 | -3 | 1,979 | -0.15% |
|
| 2021/06/10 | 6 | 232.42 | 7 | 233.71 | 232.50 | -1 | 1,963 | -0.05% |
|
| 2021/06/09 | 4 | 225.75 | 1 | 223.50 | 227.00 | 3 | 1,880 | 0.16% |
|
| 2021/06/08 | 1 | 221.50 | 0 | 0.00 | 217.00 | 1 | 1,835 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 219.00 | 219.50 | -1 | 1,837 | -0.05% |
|
| 2021/06/02 | 2 | 216.75 | 2 | 218.00 | 215.00 | 0 | 1,823 | 0.00% |
|
| 2021/06/01 | 1 | 222.00 | 2 | 223.75 | 221.00 | -1 | 1,805 | -0.06% |
|
| 2021/05/31 | 2 | 220.00 | 3 | 220.67 | 221.00 | -1 | 1,763 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 219.50 | 220.00 | -1 | 1,754 | -0.06% |
|
| 2021/05/27 | 2 | 216.50 | 0.5 | 217.24 | 219.00 | 1.5 | 1,748 | 0.09% |
|
| 2021/05/25 | 3 | 219.00 | 2 | 214.75 | 214.50 | 1 | 1,742 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 204.75 | 206.00 | -2 | 1,747 | -0.11% |
|
| 2021/05/21 | 2 | 201.75 | 2 | 205.25 | 201.50 | 0 | 1,732 | 0.00% |
|
| 2021/05/20 | 3 | 204.17 | 2 | 205.75 | 197.50 | 1 | 1,712 | 0.06% |
|
| 2021/05/19 | 1 | 204.50 | 4 | 208.75 | 209.00 | -3 | 1,688 | -0.18% |
|
| 2021/05/18 | 9 | 203.56 | 7 | 203.86 | 207.00 | 2 | 1,672 | 0.12% |
|
| 2021/05/17 | 7 | 195.43 | 5 | 195.60 | 196.00 | 2 | 1,622 | 0.12% |
|
| 2021/05/14 | 4 | 201.38 | 7 | 203.64 | 205.00 | -3 | 1,612 | -0.19% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 187.33 | 188.00 | -3 | 1,538 | -0.19% |
|
| 2021/05/12 | 2 | 176.25 | 2 | 171.00 | 171.00 | 0 | 1,505 | 0.00% |
|
| 2021/05/11 | 2 | 183.50 | 1 | 176.00 | 177.00 | 1 | 1,478 | 0.07% |
|
| 2021/05/10 | 2 | 196.00 | 2 | 194.50 | 192.50 | 0 | 1,454 | 0.00% |
|
| 2021/05/07 | 1 | 196.00 | 0 | 0.00 | 202.00 | 1 | 1,457 | 0.07% |
|
| 2021/05/05 | 1 | 195.50 | 1 | 190.50 | 190.00 | 0 | 1,467 | 0.00% |
|
| 2021/05/04 | 1 | 200.50 | 1 | 195.00 | 199.50 | 0 | 1,485 | 0.00% |
|
| 2021/05/03 | 1 | 201.00 | 0 | 0.00 | 201.50 | 1 | 1,583 | 0.06% |
|
| 2021/04/27 | 2 | 212.25 | 2 | 214.00 | 215.50 | 0 | 1,726 | 0.00% |
|
| 2021/04/26 | 1 | 213.50 | 1 | 215.00 | 214.50 | 0 | 1,715 | 0.00% |
|
| 2021/04/23 | 1 | 209.00 | 1 | 212.00 | 215.00 | 0 | 1,711 | 0.00% |
|
| 2021/04/22 | 7 | 213.07 | 3 | 208.33 | 209.00 | 4 | 1,716 | 0.23% |
|
| 2021/04/21 | 2 | 219.25 | 3 | 218.50 | 218.00 | -1 | 1,715 | -0.06% |
|
| 2021/04/20 | 2 | 223.50 | 0 | 0.00 | 222.00 | 2 | 1,719 | 0.12% |
|
| 2021/04/16 | 1 | 220.50 | 1 | 222.00 | 216.00 | 0 | 1,747 | 0.00% |
|
| 2021/04/15 | 3 | 218.50 | 2 | 221.02 | 222.00 | 1 | 1,802 | 0.05% |
|
| 2021/04/14 | 1 | 213.02 | 0 | 0.00 | 212.50 | 1 | 1,778 | 0.06% |
|
| 2021/04/13 | 3 | 218.17 | 2 | 220.50 | 216.50 | 1 | 1,763 | 0.06% |
|
| 2021/04/12 | 3 | 226.67 | 1.5 | 224.33 | 223.00 | 1.5 | 1,736 | 0.09% |
|
| 2021/04/09 | 5 | 245.60 | 4 | 246.38 | 247.50 | 1 | 1,680 | 0.06% |
|
| 2021/04/08 | 1 | 238.50 | 1 | 237.50 | 237.50 | 0 | 1,626 | 0.00% |
|
| 2021/04/07 | 1 | 224.50 | 4 | 223.50 | 224.00 | -3 | 1,575 | -0.19% |
|
| 2021/04/01 | 1 | 219.50 | 2 | 220.75 | 225.50 | -1 | 1,509 | -0.07% |
|
| 2021/03/31 | 1 | 206.50 | 0 | 0.00 | 207.50 | 1 | 1,420 | 0.07% |
|
| 2021/03/30 | 3 | 200.50 | 0 | 0.00 | 206.00 | 3 | 1,382 | 0.22% |
|
| 2021/03/08 | 1 | 188.00 | 0 | 0.00 | 184.00 | 1 | 1,393 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 203.00 | 200.00 | -1 | 1,388 | -0.07% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 187.50 | 188.00 | -1 | 1,341 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 1,300 | -0.08% |
|
| 2021/01/28 | 2 | 171.50 | 1 | 171.50 | 172.00 | 1 | 1,325 | 0.08% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 181.00 | 181.50 | -2 | 1,284 | -0.16% |
|
| 2021/01/25 | 1 | 187.00 | 0 | 0.00 | 186.50 | 1 | 1,259 | 0.08% |
|
| 2021/01/22 | 2 | 190.25 | 1.1 | 185.57 | 197.00 | 1 | 1,135 | 0.08% |
|
| 2021/01/21 | 1 | 176.50 | 3 | 179.83 | 179.50 | -2 | 1,030 | -0.19% |
|
| 2021/01/14 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 927 | 0.11% |
|
| 2021/01/08 | 0 | 0.00 | 7 | 172.93 | 171.50 | -7 | 817 | -0.86% |
|
| 2021/01/05 | 2 | 164.00 | 0 | 0.00 | 164.50 | 2 | 742 | 0.27% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 170.00 | 166.50 | -2 | 743 | -0.27% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 165.50 | 167.00 | -1 | 742 | -0.13% |
|
| 2020/12/07 | 0 | 0.00 | 9 | 167.00 | 167.50 | -9 | 763 | -1.18% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 731 | -0.14% |
|
| 2020/11/30 | 9 | 166.50 | 1 | 166.00 | 162.00 | 8 | 731 | 1.09% |
|
| 2020/11/24 | 2 | 168.00 | 4 | 166.25 | 166.50 | -2 | 698 | -0.29% |
|
| 2020/11/23 | 5 | 167.30 | 1 | 168.50 | 168.00 | 4 | 687 | 0.58% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 160.00 | 159.50 | -2 | 676 | -0.30% |
|
| 2020/11/13 | 2 | 159.75 | 0 | 0.00 | 159.50 | 2 | 692 | 0.29% |
|
| 2020/11/12 | 2 | 157.00 | 1 | 157.00 | 157.50 | 1 | 699 | 0.14% |
|
| 2020/11/11 | 1 | 152.50 | 0 | 0.00 | 154.50 | 1 | 714 | 0.14% |
|
| 2020/11/10 | 1 | 156.00 | 8 | 153.06 | 153.00 | -7 | 717 | -0.98% |
|
| 2020/11/09 | 6 | 160.58 | 0 | 0.00 | 158.50 | 6 | 729 | 0.82% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 694 | -0.14% |
|
| 2020/11/02 | 2 | 147.00 | 0 | 0.00 | 146.50 | 2 | 813 | 0.25% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 158.50 | 155.00 | -1 | 995 | -0.10% |
|
| 2020/10/12 | 1 | 159.50 | 0 | 0.00 | 157.00 | 1 | 1,039 | 0.10% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,294 | -0.08% |
|
| 2020/09/25 | 2 | 148.50 | 1 | 149.50 | 148.50 | 1 | 1,342 | 0.07% |
|
| 2020/09/22 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 1,393 | 0.07% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,438 | -0.07% |
|
| 2020/09/11 | 3 | 155.17 | 2 | 155.50 | 153.50 | 1 | 1,539 | 0.06% |
|
| 2020/09/10 | 2 | 160.25 | 2 | 159.25 | 158.50 | 0 | 1,532 | 0.00% |
|
| 2020/09/09 | 4 | 156.50 | 0 | 0.00 | 156.50 | 4 | 1,511 | 0.26% |
|
| 2020/09/04 | 1 | 154.00 | 1 | 155.00 | 155.50 | 0 | 1,600 | 0.00% |
|
| 2020/09/03 | 3 | 156.83 | 3 | 157.33 | 157.50 | 0 | 1,619 | 0.00% |
|
| 2020/09/02 | 1 | 158.00 | 2 | 157.50 | 158.50 | -1 | 1,628 | -0.06% |
|
| 2020/08/27 | 1 | 153.50 | 1 | 156.50 | 154.00 | 0 | 1,682 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1.4 | 154.64 | 155.50 | -1.4 | 1,699 | -0.08% |
|
| 2020/08/25 | 1 | 153.00 | 1 | 154.00 | 154.00 | 0 | 1,735 | 0.00% |
|
| 2020/08/24 | 1 | 150.00 | 1 | 151.00 | 152.50 | 0 | 1,814 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 1,890 | -0.05% |
|
| 2020/08/20 | 2 | 147.50 | 0 | 0.00 | 147.50 | 2 | 1,915 | 0.10% |
|
| 2020/08/19 | 1 | 159.00 | 1 | 157.50 | 157.50 | 0 | 1,910 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 1,928 | -0.05% |
|
| 2020/08/13 | 2 | 162.50 | 0 | 0.00 | 160.50 | 2 | 1,974 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 163.25 | 166.00 | -2 | 1,977 | -0.10% |
|
| 2020/08/11 | 2 | 164.00 | 2 | 165.25 | 161.50 | 0 | 2,054 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 2,095 | -0.05% |
|
| 2020/08/07 | 2 | 165.50 | 2 | 168.75 | 167.50 | 0 | 2,133 | 0.00% |
|
| 2020/08/06 | 7 | 161.07 | 3 | 163.50 | 162.50 | 4 | 2,123 | 0.19% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 160.67 | 162.50 | -6 | 2,133 | -0.28% |
|
| 2020/08/03 | 2 | 155.00 | 1 | 156.00 | 152.50 | 1 | 2,163 | 0.05% |
|
| 2020/07/31 | 2 | 155.25 | 1 | 157.00 | 156.00 | 1 | 2,224 | 0.04% |
|
| 2020/07/30 | 1 | 154.00 | 2 | 157.00 | 158.00 | -1 | 2,227 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 2,250 | -0.04% |
|
| 2020/07/28 | 2 | 154.00 | 3 | 155.67 | 151.50 | -1 | 2,283 | -0.04% |
|
| 2020/07/27 | 1 | 153.00 | 1 | 156.00 | 154.00 | 0 | 2,313 | 0.00% |
|
| 2020/07/22 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 2,360 | 0.04% |
|
| 2020/07/21 | 1 | 162.50 | 1 | 160.00 | 162.50 | 0 | 2,345 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 155.00 | 158.00 | -1 | 2,353 | -0.04% |
|
| 2020/07/17 | 1 | 157.00 | 1 | 155.50 | 157.00 | 0 | 2,367 | 0.00% |
|
| 2020/07/16 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 2,361 | 0.04% |
|
| 2020/07/15 | 2 | 161.25 | 0 | 0.00 | 160.00 | 2 | 2,368 | 0.08% |
|
| 2020/07/09 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 2,377 | 0.04% |
|
| 2020/07/08 | 2 | 174.00 | 1 | 174.00 | 180.00 | 1 | 2,341 | 0.04% |
|
| 2020/07/07 | 2 | 163.00 | 2 | 168.00 | 167.00 | 0 | 2,297 | 0.00% |
|
| 2020/07/06 | 1 | 167.00 | 0 | 0.00 | 171.00 | 1 | 2,264 | 0.04% |
|
| 2020/06/24 | 12 | 159.50 | 13 | 157.08 | 157.00 | -1 | 2,254 | -0.04% |
|
| 2020/06/23 | 1 | 155.00 | 1 | 156.50 | 156.00 | 0 | 2,248 | 0.00% |
|
| 2020/06/22 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 2,251 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 2,225 | -0.04% |
|
| 2020/06/17 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 2,209 | 0.05% |
|
| 2020/06/15 | 1 | 149.00 | 0 | 0.00 | 146.50 | 1 | 2,260 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 147.75 | 149.50 | -2 | 2,268 | -0.09% |
|
| 2020/06/11 | 2 | 148.75 | 0 | 0.00 | 146.00 | 2 | 2,263 | 0.09% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 2,222 | -0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 2,240 | -0.04% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 154.00 | 155.50 | -2 | 2,257 | -0.09% |
|
| 2020/05/29 | 7 | 153.14 | 3 | 151.83 | 151.00 | 4 | 2,235 | 0.18% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 152.50 | 155.00 | -1 | 2,161 | -0.05% |
|
| 2020/05/27 | 1 | 148.00 | 1 | 150.00 | 147.00 | 0 | 2,096 | 0.00% |
|
| 2020/05/26 | 2 | 148.00 | 2 | 148.75 | 146.50 | 0 | 2,086 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 145.83 | 147.00 | -3 | 2,046 | -0.15% |
|
| 2020/05/22 | 4 | 143.13 | 1 | 145.00 | 141.00 | 3 | 2,025 | 0.15% |
|
| 2020/05/21 | 2 | 147.75 | 0 | 0.00 | 146.50 | 2 | 1,998 | 0.10% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 1,954 | -0.05% |
|
| 2020/05/18 | 1 | 143.50 | 0 | 0.00 | 139.50 | 1 | 1,962 | 0.05% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 140.50 | 139.00 | -5 | 1,877 | -0.27% |
|
| 2020/05/14 | 2 | 139.75 | 1 | 139.50 | 133.50 | 1 | 1,827 | 0.05% |
|
| 2020/05/11 | 3 | 142.67 | 3 | 142.00 | 140.50 | 0 | 1,702 | 0.00% |
|
| 2020/05/08 | 1 | 141.50 | 1 | 139.50 | 141.50 | 0 | 1,686 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 137.00 | 138.50 | -2 | 1,655 | -0.12% |
|
| 2020/05/06 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 1,601 | 0.06% |
|
| 2020/05/05 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 1,609 | 0.06% |
|
| 2020/05/04 | 2 | 129.00 | 3 | 131.00 | 134.00 | -1 | 1,580 | -0.06% |
|
| 2020/04/30 | 1 | 129.00 | 5 | 129.60 | 131.50 | -4 | 1,556 | -0.26% |
|
| 2020/04/29 | 2 | 127.25 | 2 | 128.00 | 128.00 | 0 | 1,533 | 0.00% |
|
| 2020/04/28 | 1 | 127.50 | 1 | 127.50 | 127.00 | 0 | 1,526 | 0.00% |
|
| 2020/04/27 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,545 | 0.06% |
|
| 2020/04/24 | 1 | 123.00 | 1 | 124.00 | 124.00 | 0 | 1,527 | 0.00% |
|
| 2020/04/23 | 3 | 125.33 | 2 | 125.50 | 124.50 | 1 | 1,536 | 0.07% |
|
| 2020/04/22 | 1 | 119.50 | 4 | 120.00 | 122.00 | -3 | 1,565 | -0.19% |
|
| 2020/04/21 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,592 | 0.06% |
|
| 2020/04/20 | 3 | 125.00 | 4 | 125.13 | 126.00 | -1 | 1,587 | -0.06% |
|
| 2020/04/17 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 1,587 | 0.06% |
|
| 2020/04/15 | 2 | 125.25 | 2 | 123.50 | 123.00 | 0 | 1,596 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 114.00 | 116.50 | -1 | 1,558 | -0.06% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 1,533 | -0.07% |
|
| 2020/03/27 | 3 | 102.67 | 0 | 0.00 | 100.00 | 3 | 1,530 | 0.20% |
|
| 2020/03/25 | 1 | 102.00 | 1 | 103.50 | 100.00 | 0 | 1,513 | 0.00% |
|
| 2020/03/20 | 1 | 93.50 | 2 | 92.90 | 93.70 | -1 | 1,469 | -0.07% |
|
| 2020/03/17 | 1 | 93.30 | 1 | 94.50 | 94.40 | 0 | 1,487 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,542 | -0.06% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,531 | -0.07% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 111.50 | 109.50 | -2 | 1,520 | -0.13% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,523 | -0.07% |
|
| 2020/03/04 | 1 | 109.50 | 1 | 109.50 | 109.50 | 0 | 1,509 | 0.00% |
|
| 2020/03/02 | 2 | 108.50 | 0 | 0.00 | 107.50 | 2 | 1,506 | 0.13% |
|
| 2020/02/27 | 4 | 111.38 | 0 | 0.00 | 108.50 | 4 | 1,494 | 0.27% |
|
| 2020/02/25 | 3 | 114.17 | 0 | 0.00 | 115.00 | 3 | 1,470 | 0.20% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 1,453 | -0.07% |
|
| 2020/02/13 | 0 | 119.50 | 0 | 0.00 | 118.50 | 0 | 1,527 | 0.00% |
|
| 2020/02/12 | 1 | 119.50 | 1 | 120.50 | 120.00 | 0 | 1,586 | 0.00% |
|
| 2020/02/10 | 1 | 110.50 | 2 | 113.00 | 114.00 | -1 | 1,597 | -0.06% |
|
| 2020/02/07 | 1 | 114.00 | 1 | 115.00 | 112.50 | 0 | 1,621 | 0.00% |
|
| 2020/02/04 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,649 | 0.06% |
|
| 2020/01/31 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 1,665 | 0.06% |
|
| 2020/01/20 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 1,733 | 0.06% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 132.00 | 129.50 | -1 | 1,953 | -0.05% |
|
| 2020/01/16 | 1 | 133.50 | 1 | 132.50 | 132.00 | 0 | 2,073 | 0.00% |
|
| 2020/01/15 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,032 | 0.05% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 126.88 | 125.50 | -4 | 1,981 | -0.20% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 1,959 | -0.05% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 2,023 | -0.05% |
|
| 2020/01/07 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 2,026 | 0.05% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 2,051 | -0.05% |
|
| 2019/12/27 | 1 | 130.50 | 2 | 130.50 | 126.00 | -1 | 2,242 | -0.04% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 127.50 | 127.50 | -5 | 2,182 | -0.23% |
|
| 2019/12/25 | 2 | 126.75 | 0 | 0.00 | 126.50 | 2 | 2,182 | 0.09% |
|
| 2019/12/24 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,182 | 0.05% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,198 | -0.05% |
|
| 2019/12/19 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 2,205 | 0.05% |
|
| 2019/12/17 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 2,309 | 0.04% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 127.00 | 127.50 | -2 | 2,302 | -0.09% |
|
| 2019/12/13 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 2,283 | 0.09% |
|
| 2019/12/12 | 2 | 127.00 | 6 | 126.00 | 125.00 | -4 | 2,285 | -0.18% |
|
| 2019/12/11 | 11 | 126.14 | 0 | 0.00 | 127.50 | 11 | 2,255 | 0.49% |
|
| 2019/12/06 | 0 | 0.00 | 0 | 120.50 | 119.00 | 0 | 2,214 | 0.00% |
|
| 2019/12/04 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 2,290 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 121.00 | 119.00 | -2 | 2,351 | -0.09% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 122.00 | 119.50 | -1 | 2,528 | -0.04% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 3,089 | -0.03% |
|
| 2019/10/31 | 2 | 128.00 | 0 | 0.00 | 127.00 | 2 | 3,006 | 0.07% |
|
| 2019/10/30 | 8 | 129.38 | 7 | 130.50 | 129.00 | 1 | 3,005 | 0.03% |
|
| 2019/10/29 | 1 | 129.50 | 20 | 130.50 | 129.50 | -19 | 2,980 | -0.64% |
|
| 2019/10/25 | 27 | 136.72 | 5 | 137.10 | 137.00 | 22 | 2,863 | 0.77% |
|
| 2019/10/24 | 0 | 0.00 | 7 | 129.36 | 132.50 | -7 | 2,638 | -0.27% |
|
| 2019/10/16 | 2 | 122.75 | 1 | 118.50 | 118.50 | 1 | 2,597 | 0.04% |
|
| 2019/10/09 | 8 | 123.50 | 8 | 121.50 | 121.00 | 0 | 2,537 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 2,570 | -0.04% |
|
| 2019/10/04 | 9 | 123.50 | 8 | 123.50 | 123.50 | 1 | 2,551 | 0.04% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 124.00 | 126.00 | -3 | 2,463 | -0.12% |
|
| 2019/09/23 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 2,332 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 121.50 | 121.00 | -5 | 2,288 | -0.22% |
|
| 2019/09/17 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 2,316 | 0.00% |
|
| 2019/09/16 | 5 | 115.00 | 0 | 0.00 | 115.50 | 5 | 2,318 | 0.22% |
|
| 2019/09/11 | 1 | 122.50 | 1 | 121.50 | 121.50 | 0 | 2,253 | 0.00% |
|
| 2019/09/09 | 1 | 123.50 | 0 | 0.00 | 115.50 | 1 | 2,172 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 121.00 | 121.00 | -5 | 2,071 | -0.24% |
|
| 2019/08/29 | 1 | 117.50 | 1 | 117.50 | 119.00 | 0 | 2,005 | 0.00% |
|
| 2019/08/28 | 8 | 120.00 | 10 | 122.15 | 118.00 | -2 | 1,993 | -0.10% |
|
| 2019/08/23 | 8 | 121.63 | 0 | 0.00 | 120.00 | 8 | 1,901 | 0.42% |
|
| 2019/08/22 | 7 | 130.79 | 8 | 130.38 | 125.00 | -1 | 1,857 | -0.05% |
|
| 2019/08/20 | 2 | 123.00 | 4 | 121.75 | 121.50 | -2 | 1,710 | -0.12% |
|
| 2019/08/19 | 8 | 120.94 | 13 | 120.23 | 119.50 | -5 | 1,627 | -0.31% |
|
| 2019/08/16 | 3 | 120.00 | 1 | 119.00 | 120.00 | 2 | 1,523 | 0.13% |
|
| 2019/08/15 | 1 | 108.50 | 1 | 109.00 | 110.50 | 0 | 1,387 | 0.00% |
|
| 2019/08/14 | 10 | 107.00 | 10 | 106.00 | 107.00 | 0 | 1,291 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 51 | 99.91 | 100.00 | -51 | 1,397 | -3.65% |
|
| 2019/07/12 | 1 | 103.50 | 3 | 103.50 | 104.50 | -2 | 1,271 | -0.16% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 93.90 | 95.20 | -2 | 1,191 | -0.17% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 1,223 | -0.08% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 92.90 | 92.00 | -3 | 1,198 | -0.25% |
|
| 2019/06/25 | 3 | 93.03 | 0 | 0.00 | 92.90 | 3 | 1,193 | 0.25% |
|
| 2019/06/24 | 1 | 93.20 | 1 | 94.00 | 94.80 | 0 | 1,169 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 90.40 | 90.90 | -2 | 1,033 | -0.19% |
|
| 2019/05/24 | 3 | 89.57 | 0 | 0.00 | 88.90 | 3 | 1,021 | 0.29% |
|
| 2019/05/22 | 2 | 92.60 | 0 | 0.00 | 90.90 | 2 | 1,008 | 0.20% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 91.10 | 91.00 | -2 | 981 | -0.20% |
|
| 2019/05/17 | 2 | 89.50 | 0 | 0.00 | 88.60 | 2 | 959 | 0.21% |
|
| 2019/05/15 | 0 | 0.00 | 1.1 | 97.94 | 93.60 | -1.1 | 895 | -0.12% |
|
| 2019/05/14 | 6 | 93.08 | 5 | 92.66 | 94.00 | 1 | 814 | 0.12% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 87.90 | 88.00 | -1 | 613 | -0.16% |
|
| 2019/05/06 | 1 | 88.40 | 1 | 88.60 | 86.30 | 0 | 595 | 0.00% |
|
| 2019/05/03 | 1 | 85.50 | 0 | 0.00 | 90.50 | 1 | 556 | 0.18% |
|
| 2019/04/17 | 0 | 0.00 | 0 | 81.20 | 81.60 | 0 | 421 | -0.01% |
|
| 2019/04/15 | 0 | 0.00 | 0.1 | 82.30 | 82.30 | -0.1 | 393 | -0.04% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 74.30 | 74.90 | -3 | 293 | -1.02% |
|
| 2019/03/29 | 2 | 73.30 | 0 | 0.00 | 73.30 | 2 | 276 | 0.72% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 72.00 | 72.40 | -1 | 258 | -0.39% |
|
| 2019/03/19 | 1 | 73.40 | 0 | 0.00 | 74.00 | 1 | 240 | 0.42% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 72.90 | 72.10 | -2 | 229 | -0.87% |
|
| 2019/03/12 | 0 | 72.80 | 2 | 73.25 | 72.30 | -2 | 225 | -0.88% |
|
| 2019/03/08 | 3 | 71.17 | 0 | 0.00 | 72.00 | 3 | 225 | 1.33% |
|
| 2019/03/07 | 1 | 72.70 | 0 | 0.00 | 71.90 | 1 | 223 | 0.45% |
|
| 2019/03/06 | 3 | 74.07 | 0 | 0.00 | 73.80 | 3 | 218 | 1.37% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 70.40 | 70.90 | -1 | 187 | -0.53% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 68.20 | 69.80 | -3 | 162 | -1.84% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 65.60 | 66.30 | -1 | 140 | -0.71% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 65.35 | 65.60 | -2 | 284 | -0.70% |
|
| 2018/11/28 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 281 | 0.35% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 67.60 | 68.10 | -1 | 228 | -0.44% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 68.50 | 67.60 | -1 | 228 | -0.44% |
|
| 2018/09/26 | 1 | 69.70 | 0 | 0.00 | 69.10 | 1 | 227 | 0.44% |
|
| 2018/09/25 | 1 | 69.90 | 1 | 69.90 | 70.10 | 0 | 229 | 0.00% |
|
| 2018/09/20 | 1 | 68.80 | 1 | 68.40 | 68.40 | 0 | 213 | 0.00% |
|
| 2018/09/19 | 3 | 69.97 | 4 | 69.85 | 68.20 | -1 | 207 | -0.48% |
|
| 2018/09/17 | 2 | 68.80 | 0 | 0.00 | 68.70 | 2 | 172 | 1.16% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 124 | -0.80% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 68.70 | 67.80 | -2 | 153 | -1.31% |
|
| 2018/05/17 | 0 | 0.00 | 10 | 65.00 | 65.10 | -10 | 145 | -6.85% |
|
| 2018/05/11 | 2 | 65.15 | 0 | 0.00 | 64.90 | 2 | 164 | 1.22% |
|
| 2018/05/07 | 0 | 66.60 | 0 | 0.00 | 65.60 | 0 | 161 | 0.00% |
|
| 2018/04/23 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 173 | 0.58% |
|
| 2018/03/02 | 0 | 0.00 | 0.4 | 66.50 | 66.30 | -0.4 | 182 | -0.21% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 66.20 | 66.50 | -1 | 201 | -0.50% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 64.75 | 64.80 | -2 | 206 | -0.97% |
|
| 2018/02/09 | 1 | 63.50 | 0 | 0.00 | 64.30 | 1 | 211 | 0.47% |
|
| 2018/02/07 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 221 | 0.45% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 69.10 | 69.10 | -2 | 322 | -0.62% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 68.50 | 69.00 | -5 | 503 | -0.99% |
|