金麗-KY (8429)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	6	11.13	11.35	-6	1,657	-0.36%
2024/10/28	6	10.80	0	0.00	10.95	6	1,571	0.38%
2024/10/21	10	10.78	15	10.37	10.60	-5	1,388	-0.36%
2024/10/17	0	0.00	4	10.40	10.20	-4	1,346	-0.30%
2024/10/16	6	10.08	7	10.26	10.15	-1	1,329	-0.08%
2024/10/15	27	10.62	12	10.72	10.55	15	1,287	1.16%
2024/10/14	3	10.95	3	11.07	11.00	0	1,248	0.00%
2024/10/11	3	11.35	7	11.66	11.20	-4	1,223	-0.33%
2024/10/09	22	11.45	15	11.51	11.40	7	1,199	0.58%
2024/10/08	6	13.00	16	12.52	12.15	-10	1,110	-0.90%
2024/10/07	16	11.94	6	12.07	11.90	10	873	1.14%
2024/10/01	3	11.00	3	11.20	11.35	0	548	0.00%
2024/09/30	10	11.20	1	11.10	11.20	9	349	2.57%
2024/09/27	0	0.00	1	10.30	10.20	-1	256	-0.39%
2024/09/26	2	10.00	0	0.00	9.97	2	241	0.83%
2024/09/20	8	9.54	8	9.57	9.62	0	222	0.00%
2024/09/12	8	9.35	8	9.38	9.34	0	236	0.00%
2024/09/05	6	9.43	6	9.47	9.47	0	267	0.00%
2024/08/22	0	0.00	1	9.63	9.60	-1	302	-0.33%
2024/08/20	0	0.00	2	9.61	9.57	-2	308	-0.65%
2024/08/16	1	9.61	1	9.62	9.57	0	316	0.00%
2024/08/09	19	9.56	19	9.61	9.57	0	327	0.00%
2024/08/08	0.1	9.50	0	0.00	9.54	0.1	329	0.02%
2024/08/06	8	9.25	8	9.19	9.20	0	337	0.00%
2024/07/29	4	9.85	4	9.90	9.87	0	368	0.00%
2024/07/19	0	10.20	0	0.00	10.00	0	402	0.00%
2024/07/18	0.1	10.25	0	0.00	10.20	0.1	411	0.01%
2024/07/12	0	10.45	0	0.00	10.40	0	417	0.01%
2024/07/05	0.2	10.65	0	0.00	10.60	0.2	397	0.05%
2024/07/04	0	0.00	2	10.00	10.05	-2	362	-0.55%
2024/06/27	0	0.00	0.2	9.97	10.10	-0.2	359	-0.04%
2024/06/21	2	10.00	0	0.00	10.15	2	349	0.57%
2024/06/18	6	9.93	6	9.97	10.00	0	341	0.00%
2024/06/11	0	0.00	3	10.02	10.00	-3	322	-0.93%
2024/06/06	5	10.20	2	10.23	10.05	3	331	0.91%
2024/06/04	0	10.35	0	0.00	10.30	0	331	0.01%
2024/05/24	0.1	9.98	0	0.00	9.92	0.1	318	0.02%
2024/05/16	0	0.00	1	10.25	10.25	-1	320	-0.31%
2024/05/13	0	0.00	1	10.50	10.30	-1	325	-0.31%
2024/05/08	2	10.30	0	0.00	10.20	2	313	0.64%
2024/05/06	2	10.08	3	10.40	10.50	-1	303	-0.33%
2024/04/26	1	10.10	0	0.00	10.10	1	258	0.39%
2024/04/25	0	10.20	0	0.00	10.10	0	246	0.01%
2024/04/18	0	0.00	1	9.84	9.80	-1	233	-0.43%
2024/04/11	0	0.00	0.1	9.86	9.94	-0.1	244	-0.04%
2024/03/21	6	9.56	12	9.60	9.68	-6	275	-2.18%
2024/03/20	5	9.54	12	9.61	9.54	-7	273	-2.56%
2024/03/19	0	0.00	18	9.79	9.76	-18	271	-6.63%
2024/03/18	0	9.79	0	0.00	9.74	0	270	0.01%
2024/03/15	7	9.90	3	9.93	9.85	4	286	1.40%
2024/03/14	0.1	9.97	1	9.93	10.10	-1	291	-0.33%
2024/03/13	27	9.85	0	0.00	9.80	27	291	9.25%
2024/03/12	1	9.97	0	0.00	9.99	1	284	0.35%
2024/03/08	0	10.10	0	0.00	10.00	0	304	0.01%
2024/03/05	0	0.00	0	10.45	10.35	0	302	0.00%
2024/02/26	0	0.00	3	10.60	10.55	-3	352	-0.85%
2024/02/23	0	0.00	1	10.75	10.65	-1	347	-0.29%
2024/02/16	3	10.72	0	0.00	10.65	3	339	0.88%
2024/01/18	0	0.00	9	10.50	10.70	-9	339	-2.65%
2024/01/11	9	11.00	0	0.00	11.00	9	358	2.51%
2024/01/03	0	11.00	0	0.00	10.95	0	432	0.00%
2023/12/26	0	0.00	2	10.95	10.95	-2	421	-0.47%
2023/11/28	0	0.00	1	11.20	11.30	-1	321	-0.31%
2023/11/27	0	0.00	1	11.00	11.15	-1	301	-0.33%
2023/11/21	0	0.00	0.2	10.60	10.60	-0.2	275	-0.08%
2023/10/27	0	0.00	1	10.80	10.75	-1	272	-0.37%
2023/10/18	0	10.70	0	0.00	11.20	0	245	0.00%
2023/10/05	0	0.00	0.8	10.00	10.05	-0.8	172	-0.46%
2023/09/11	0	10.15	0	0.00	10.05	0	234	0.00%
2023/09/07	2	10.00	0	0.00	10.10	2	239	0.83%
2023/08/24	1	9.89	0.9	9.95	9.92	0.1	258	0.03%
2023/08/21	0.1	9.95	0	0.00	9.84	0.1	264	0.04%
2023/08/17	0.1	9.92	0	0.00	9.88	0.1	272	0.02%
2023/08/14	0	10.10	0	0.00	10.05	0	300	0.00%
2023/08/10	0	10.15	0	0.00	9.99	0	303	0.01%
2023/08/02	0	10.45	0	0.00	10.40	0	304	0.00%
2023/07/31	0	10.50	0	0.00	10.40	0	306	0.00%
2023/07/24	0	10.50	0	0.00	10.35	0	301	0.00%
2023/07/21	0	10.80	0	0.00	10.60	0	295	0.01%
2023/07/19	0	10.65	0	0.00	10.55	0	295	0.00%
2023/07/12	0.1	11.00	0	0.00	10.70	0.1	289	0.02%
2023/07/06	0.5	11.40	0	0.00	11.20	0.5	268	0.19%
2023/06/21	0.1	10.80	0	0.00	10.85	0.1	227	0.02%
2023/06/20	0	10.75	0	0.00	10.75	0	224	0.00%
2023/06/08	0	11.05	0	0.00	10.95	0	223	0.01%
2023/05/31	0	10.95	0	0.00	10.90	0	227	0.00%
2023/05/22	0.3	11.20	0	0.00	11.10	0.3	232	0.15%
2023/05/16	0.1	10.70	0	0.00	10.65	0.1	207	0.05%
2023/05/12	0.1	10.45	0	0.00	10.30	0.1	205	0.05%
2023/05/08	0.3	10.80	0	0.00	10.70	0.3	213	0.14%
2023/04/25	0	0.00	18	10.25	10.25	-18	349	-5.16%
2023/04/20	0	10.65	0	0.00	10.45	0	366	0.01%
2023/04/19	0.1	10.75	0	0.00	10.55	0.1	369	0.01%
2023/03/16	0	10.25	0	0.00	10.05	0	822	0.00%
2023/03/14	0	10.45	0	0.00	10.30	0	887	0.00%
2023/03/10	0	10.90	0	0.00	10.60	0	882	0.00%
2023/03/09	0	11.00	0	0.00	10.85	0	879	0.00%
2023/02/22	0.1	10.85	0	0.00	10.80	0.1	865	0.01%
2023/02/20	0	11.15	0	0.00	11.00	0	861	0.00%
2023/02/15	0.1	10.75	0	0.00	10.75	0.1	862	0.01%
2023/02/10	0.1	11.10	0	0.00	10.75	0.1	862	0.01%
2023/02/09	0	11.05	0	0.00	11.00	0	858	0.00%
2023/02/03	0	11.30	0	0.00	11.15	0	852	0.00%
2023/01/31	0	0.00	3	11.30	11.70	-3	811	-0.37%
2023/01/05	0	0.00	1	11.05	10.80	-1	702	-0.14%
2023/01/04	0	0.00	2	10.95	10.85	-2	698	-0.29%
2023/01/03	2	10.95	0	0.00	10.70	2	694	0.29%
2022/11/18	0	9.46	0	0.00	9.37	0	215	0.02%
2022/11/11	0	9.81	0	0.00	9.69	0	232	0.01%
2022/11/04	0	0.00	1	9.68	9.72	-1	216	-0.46%
2022/10/19	0	9.68	0	0.00	9.53	0	188	0.01%
2022/10/11	0.1	9.86	0	0.00	9.54	0.1	189	0.05%
2022/10/04	0	0.00	5	9.66	9.73	-5	194	-2.57%
2022/09/30	0	9.66	0	0.00	9.65	0	197	0.02%
2022/09/29	0.1	9.70	0	0.00	9.60	0.1	200	0.02%
2022/09/23	4	10.75	0	0.00	10.30	4	199	2.00%
2022/09/14	0	10.15	0	0.00	10.00	0	180	0.01%
2022/09/13	0	10.15	0	0.00	9.99	0	181	0.02%
2022/09/12	0.1	10.10	4	9.98	10.00	-3.9	186	-2.11%
2022/08/31	0	10.50	0	0.00	10.20	0	196	0.01%
2022/08/24	1	10.40	0	0.00	10.45	1	184	0.54%
2022/08/16	0	9.63	0	0.00	9.50	0	167	0.02%
2022/08/03	0.1	9.39	0	0.00	9.35	0.1	223	0.02%
2022/08/02	0	9.50	0	0.00	9.40	0	222	0.01%
2022/07/11	0	9.55	0	0.00	9.51	0	240	0.01%
2022/07/06	0	9.64	0	0.00	9.43	0	237	0.01%
2022/06/30	0.1	10.01	0	0.00	9.88	0.1	237	0.03%
2022/06/24	0	10.00	0	0.00	9.97	0	240	0.01%
2022/06/14	0	10.75	0	0.00	10.60	0	232	0.01%
2022/06/10	0.1	10.85	0	0.00	10.95	0.1	232	0.02%
2022/06/08	0	11.15	0	0.00	10.95	0	231	0.01%
2022/06/06	0	10.70	0	0.00	11.00	0	224	0.01%
2022/05/27	0	10.50	0	0.00	10.55	0	247	0.01%
2022/05/26	0	10.45	0	0.00	10.25	0	243	0.02%
2022/05/25	0.1	10.35	0	0.00	10.30	0.1	242	0.02%
2022/05/11	0	0.00	1.4	10.20	10.15	-1.4	217	-0.65%
2022/05/06	0.1	10.53	0	0.00	10.45	0.1	223	0.03%
2022/05/03	0.1	10.50	0	0.00	10.55	0.1	238	0.02%
2022/04/27	0	10.55	0	0.00	10.45	0	248	0.01%
2022/04/25	0	11.05	0	0.00	10.60	0	247	0.01%
2022/04/22	0	11.25	0	0.00	11.10	0	244	0.00%
2022/03/31	0	11.45	0	0.00	11.25	0	331	0.01%
2022/03/29	0.1	11.65	0	0.00	11.55	0.1	366	0.01%
2022/03/28	0	11.28	0	0.00	11.25	0	366	0.01%
2022/03/24	0	11.25	0	0.00	11.20	0	370	0.00%
2022/03/16	0	10.55	0	0.00	10.40	0	407	0.01%
2022/03/15	0	10.70	0	0.00	10.40	0	420	0.00%
2022/03/14	0	10.75	0	0.00	10.60	0	430	0.00%
2022/03/11	0	11.00	0	0.00	10.80	0	441	0.00%
2022/03/09	0	10.80	0	0.00	10.75	0	454	0.00%
2022/03/08	5.1	10.75	0	0.00	10.65	5.1	460	1.10%
2022/03/07	0.3	11.09	0	0.00	10.85	0.3	457	0.06%
2022/03/04	9	11.36	0	0.00	11.25	9	456	1.97%
2022/03/03	0	11.65	0	0.00	11.55	0	481	0.00%
2022/03/02	0	11.60	0	0.00	11.55	0	492	0.00%
2022/03/01	0	11.65	0	0.00	11.60	0	498	0.00%
2022/02/25	0.1	11.55	0	0.00	11.45	0.1	501	0.01%
2022/02/22	0.1	12.05	0	0.00	11.80	0.1	534	0.01%
2022/02/21	0	12.20	0	0.00	12.05	0	542	0.00%
2022/02/18	0	12.05	0	0.00	12.05	0	561	0.00%
2022/02/16	0.2	11.91	0	0.00	11.70	0.2	621	0.03%
2022/02/14	0	11.74	0	0.00	11.60	0	696	0.01%
2022/02/11	0	12.00	0	0.00	11.85	0	725	0.00%
2022/02/10	0.1	12.00	0	0.00	12.00	0.1	775	0.01%
2022/02/08	0	11.90	0	0.00	12.00	0	848	0.00%
2022/01/26	0.1	11.15	0	0.00	11.20	0.1	864	0.01%
2022/01/25	0.1	11.33	0	0.00	11.10	0.1	899	0.01%
2022/01/24	0.2	11.45	0	0.00	11.30	0.2	937	0.02%
2022/01/21	0.1	11.91	0	0.00	11.65	0.1	964	0.01%
2022/01/20	0.1	11.99	0	0.00	11.85	0.1	1,004	0.01%
2022/01/19	0.1	11.95	0	0.00	11.85	0.1	1,139	0.00%
2022/01/17	0.1	12.15	0	0.00	12.05	0.1	1,182	0.01%
2022/01/14	0.1	12.22	0	0.00	12.05	0.1	1,213	0.01%
2022/01/12	0	12.45	0	0.00	12.40	0	1,235	0.00%
2022/01/10	0	12.18	0	0.00	12.45	0	1,242	0.00%
2022/01/07	1	12.20	0	0.00	12.25	1	1,240	0.08%
2022/01/06	0.1	12.70	0	0.00	12.50	0.1	1,360	0.00%
2022/01/05	0	12.95	0	0.00	12.70	0	1,442	0.00%
2022/01/04	0	12.75	0	0.00	12.65	0	1,445	0.00%
2022/01/03	0.1	12.86	0	0.00	12.70	0.1	1,446	0.00%
2021/12/30	0	12.90	0	0.00	12.80	0	1,450	0.00%
2021/12/28	0.3	12.98	0	0.00	12.80	0.3	1,480	0.02%
2021/12/27	0	13.00	0	0.00	12.90	0	1,619	0.00%
2021/12/24	0	13.05	0	0.00	12.90	0	1,642	0.00%
2021/12/23	0	13.00	0	0.00	13.00	0	1,660	0.00%
2021/12/22	0	12.85	0	0.00	12.85	0	1,638	0.00%
2021/12/21	0	13.00	0	0.00	12.85	0	1,642	0.00%
2021/12/20	0	13.10	0	0.00	12.90	0	1,669	0.00%
2021/12/16	0	13.25	0	0.00	13.15	0	1,670	0.00%
2021/12/15	0	13.20	0	0.00	13.05	0	1,714	0.00%
2021/12/14	0	13.25	0	0.00	12.90	0	1,724	0.00%
2021/12/13	0	13.35	0	0.00	13.25	0	1,732	0.00%
2021/12/10	0	13.25	0	0.00	13.05	0	1,789	0.00%
2021/12/06	0	12.75	0	0.00	12.70	0	1,927	0.00%
2021/12/03	0	12.65	0	0.00	12.60	0	1,923	0.00%
2021/12/01	0	12.70	0	0.00	12.70	0	1,928	0.00%
2021/11/29	0.2	12.70	0	0.00	12.50	0.2	1,937	0.01%
2021/11/25	0	13.30	2	13.45	13.30	-2	1,902	-0.10%
2021/11/22	0.2	13.30	0	0.00	13.20	0.2	1,907	0.01%
2021/11/18	0	0.00	11	13.42	13.40	-11	1,916	-0.57%
2021/11/10	0	0.00	2	14.75	14.60	-2	1,809	-0.11%
2021/11/08	3	14.63	0	0.00	15.00	3	1,745	0.17%
2021/11/02	0	0.00	1	13.55	13.55	-1	1,721	-0.06%
2021/10/20	0.3	12.30	0	0.00	12.35	0.3	1,479	0.02%
2021/10/14	0	0.00	1	13.30	12.35	-1	1,576	-0.06%
2021/09/30	0	0.00	6	12.95	13.25	-6	1,804	-0.33%
2021/09/13	1	12.50	0	0.00	12.40	1	2,565	0.04%
2021/09/06	0	0.00	8	12.10	12.00	-8	3,064	-0.26%
2021/09/02	0	0.00	1	12.40	12.30	-1	3,104	-0.03%
2021/09/01	0	0.00	2	12.80	12.90	-2	3,112	-0.06%
2021/08/30	0	0.00	4	12.75	12.60	-4	3,187	-0.13%
2021/08/25	0.2	12.90	0	0.00	12.30	0.2	3,451	0.00%
2021/08/16	5	12.25	0	0.00	12.05	5	3,891	0.13%
2021/08/13	0.5	12.60	0	0.00	12.50	0.5	3,902	0.01%
2021/07/20	1	14.10	0	0.00	14.05	1	3,953	0.03%
2021/07/09	1	16.25	0	0.00	15.30	1	3,755	0.03%
2021/07/08	24	17.11	0	0.00	16.90	24	3,665	0.65%
2021/07/01	3	17.50	0	0.00	16.80	3	3,245	0.09%
2021/06/29	10	17.21	0	0.00	17.00	10	3,189	0.31%
2021/06/28	10	18.00	0	0.00	17.50	10	3,163	0.32%
2021/06/17	2	13.05	2	14.40	14.50	0	1,978	0.00%
2021/05/05	0	0.00	3	9.56	9.78	-3	610	-0.49%
2021/05/04	3	9.97	3	9.97	9.55	0	603	0.00%
2021/04/27	3	10.05	0	0.00	10.05	3	499	0.60%
2021/04/22	0	0.00	2	9.56	9.51	-2	462	-0.43%
2021/03/10	1	8.51	0	0.00	8.51	1	735	0.14%
2021/01/12	0	0.00	0.1	9.28	9.11	-0.1	771	-0.01%
2021/01/07	0	0.00	25	9.81	9.79	-25	734	-3.40%
2021/01/06	25	10.27	2	9.77	9.94	23	691	3.33%
2020/11/19	0	0.00	0.1	8.74	8.73	-0.1	806	-0.01%
2020/10/30	1	8.16	0.6	8.47	8.19	0.4	829	0.04%
2020/10/23	0	0.00	0	8.68	8.64	0	838	0.00%
2020/09/21	0	0.00	30.1	9.80	10.10	-30.1	950	-3.17%
2020/07/23	0.1	8.69	0	0.00	8.60	0.1	653	0.02%
2020/07/07	0	0.00	2.9	7.61	7.60	-2.9	412	-0.71%
2020/05/15	0	0.00	2	7.11	7.10	-2	463	-0.43%
2020/05/04	5	7.25	0	0.00	7.24	5	448	1.11%
2020/04/09	0	0.00	0.3	6.97	6.91	-0.3	442	-0.07%
2020/03/25	0	0.00	1	6.33	6.30	-1	476	-0.21%
2020/03/13	5	7.44	0	0.00	7.50	5	414	1.21%
2020/03/12	10	8.26	0	0.00	8.26	10	398	2.51%
2020/02/11	2	9.52	0	0.00	9.56	2	451	0.44%
2020/01/30	4	10.25	0	0.00	10.25	4	413	0.97%
2019/12/12	0	0.00	1	11.20	11.20	-1	300	-0.32%
2019/11/14	2	12.20	0	0.00	12.10	2	244	0.82%
2019/11/11	1	12.90	0	0.00	12.85	1	215	0.46%
2019/11/01	1	13.00	0	0.00	13.05	1	228	0.44%
2019/09/24	0	0.00	1	13.55	13.60	-1	279	-0.36%
2019/09/12	0	0.00	3	13.17	13.20	-3	276	-1.08%
2019/09/09	0	0.00	2	13.65	13.60	-2	276	-0.72%
2019/09/04	1	13.60	0	0.00	13.65	1	288	0.35%
2019/08/12	0	0.00	6	13.60	13.60	-6	305	-1.97%
2019/04/23	0	0.00	1.4	18.14	18.35	-1.4	777	-0.17%
2019/04/12	0	0.00	0.1	18.25	18.30	-0.1	766	-0.02%
2019/04/09	0	0.00	1	17.70	17.80	-1	636	-0.16%
2019/03/07	2	18.20	52	18.08	17.75	-50	562	-8.88%
2019/03/06	44	18.27	0	0.00	18.10	44	558	7.87%
2019/03/05	5	18.00	5	18.15	18.20	0	555	0.00%
2019/03/04	7	17.88	0	0.00	18.05	7	546	1.28%
2019/02/27	3	17.62	2	17.55	17.55	1	514	0.19%
2019/02/26	0	0.00	5	17.45	17.45	-5	507	-0.99%
2019/02/25	5	17.50	0	0.00	17.45	5	508	0.98%
2019/02/18	0.6	17.55	3	17.50	17.55	-2.4	510	-0.47%
2019/02/14	2	17.50	2	17.48	17.40	0	520	0.00%
2019/02/12	5	18.00	0	0.00	18.15	5	499	1.00%
2019/01/29	1	17.80	0	0.00	17.90	1	481	0.21%
2019/01/15	0	0.00	1	18.90	18.75	-1	411	-0.24%
2018/11/29	0	0.00	13	18.65	18.50	-13	383	-3.39%
2018/11/26	0	0.00	0	19.00	18.05	0	384	0.00%
2018/10/24	0	0.00	1	16.85	16.75	-1	482	-0.21%
2018/10/17	0	0.00	2.7	17.00	16.85	-2.7	527	-0.52%
2018/10/05	0	0.00	2	18.80	18.70	-2	633	-0.32%
2018/10/01	0	0.00	0	20.20	20.15	0	848	0.00%
2018/09/28	0	0.00	3	19.70	19.70	-3	890	-0.34%
2018/09/26	0	0.00	2	19.60	19.40	-2	925	-0.22%
2018/09/17	0	0.00	3	19.60	19.65	-3	1,085	-0.28%
2018/09/12	3	18.80	0	0.00	18.70	3	1,200	0.25%
2018/09/06	0	0.00	3	19.50	19.45	-3	1,330	-0.23%
2018/09/03	8	19.90	0	0.00	19.60	8	1,583	0.51%
2018/08/16	0	0.00	10	20.20	20.30	-10	2,001	-0.50%
2018/07/19	0	0.00	50	23.01	22.65	-50	2,285	-2.19%
2018/07/18	40	23.64	0	0.00	23.40	40	2,257	1.77%
2018/07/13	1	24.55	0	0.00	24.40	1	2,195	0.05%
2018/07/12	10	24.30	0	0.00	24.05	10	2,165	0.46%
2018/07/06	0	0.00	0.7	23.50	23.50	-0.7	1,945	-0.04%
2018/07/04	0	0.00	0.4	23.85	24.00	-0.4	1,899	-0.02%
2018/07/03	3	24.40	0	0.00	24.40	3	1,878	0.16%
2018/07/02	0	0.00	1	25.10	25.05	-1	1,849	-0.05%
2018/06/29	1	25.10	0	0.00	25.30	1	1,840	0.05%
2018/06/25	0	0.00	1	26.15	25.95	-1	1,725	-0.06%
2018/06/22	1	26.10	0	0.00	26.35	1	1,661	0.06%
2018/06/20	0	0.00	35	26.00	26.15	-35	1,598	-2.19%
2018/06/19	0	0.00	34	26.11	26.20	-34	1,579	-2.15%
2018/06/12	2	26.35	0	0.00	26.20	2	1,366	0.15%
2018/06/11	35	26.40	97	25.46	26.40	-62	1,302	-4.76%
2018/06/08	2	24.90	0	0.00	24.80	2	1,207	0.17%
2018/06/06	8	25.59	0	0.00	25.30	8	1,191	0.67%
2018/06/05	1	24.55	4	25.31	25.30	-3	1,058	-0.28%
2018/05/31	3	24.82	0	0.00	24.40	3	1,013	0.30%
2018/05/28	1	25.00	0	0.00	25.10	1	919	0.11%
2018/05/23	1	23.50	5	23.55	23.45	-4	809	-0.49%
2018/05/22	5	23.86	0	0.00	23.35	5	793	0.63%
2018/05/18	5	22.46	0	0.00	23.90	5	701	0.71%
2018/05/17	10	22.83	2	22.80	22.85	8	625	1.28%
2018/05/15	0	0.00	5	21.20	20.90	-5	544	-0.92%
2018/05/14	5	21.25	0	0.00	21.70	5	563	0.89%
2018/05/11	1	20.95	2	20.00	20.95	-1	518	-0.19%
2018/04/27	0	0.00	2	19.40	19.30	-2	487	-0.41%
2018/04/23	0	0.00	6	20.10	20.15	-6	491	-1.22%
2018/04/11	5	21.55	0	0.00	21.35	5	547	0.91%
2018/03/30	0	0.00	7	21.50	21.50	-7	605	-1.16%
2018/03/26	0	0.00	2	21.30	21.45	-2	601	-0.33%
2018/03/22	0	0.00	1	22.00	21.75	-1	600	-0.17%
2018/03/12	0	0.00	5.2	21.69	21.30	-5.2	631	-0.82%
2018/02/21	102	21.65	5	21.40	21.75	97	638	15.20%	大買/
2018/02/08	0	0.00	5	20.10	19.95	-5	598	-0.84%
2018/02/06	0	0.00	2	20.28	20.40	-2	604	-0.33%
2018/01/30	2	23.95	0	0.00	23.75	2	591	0.34%
2018/01/22	1	24.00	0	0.00	24.05	1	618	0.16%
2018/01/16	3	24.60	0	0.00	24.50	3	757	0.40%
2018/01/09	1	25.50	0	0.00	25.35	1	759	0.13%
2018/01/03	1	24.80	0	0.00	24.75	1	672	0.15%