券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 2 | 91.50 | 91.00 | -2 | 225 | -0.89% |
|
| 2024/06/18 | 3 | 91.87 | 1 | 91.60 | 92.20 | 2 | 233 | 0.86% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 92.30 | 91.90 | -1 | 238 | -0.42% |
|
| 2024/06/14 | 1 | 91.00 | 0 | 0.00 | 91.70 | 1 | 242 | 0.41% |
|
| 2024/06/12 | 1 | 90.80 | 1 | 91.20 | 91.20 | 0 | 248 | 0.00% |
|
| 2024/05/23 | 1 | 95.30 | 1 | 95.40 | 97.20 | 0 | 263 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 9 | 98.00 | 96.40 | -9 | 256 | -3.50% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 98.90 | 98.10 | -3 | 255 | -1.18% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 99.90 | 99.20 | -3 | 256 | -1.17% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 99.90 | 100.00 | -3 | 256 | -1.17% |
|
| 2024/05/16 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 255 | 0.39% |
|
| 2024/05/15 | 17 | 100.29 | 0 | 0.00 | 100.50 | 17 | 256 | 6.63% |
|
| 2024/05/09 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 235 | 0.42% |
|
| 2024/04/29 | 1 | 99.10 | 1 | 99.80 | 98.90 | 0 | 227 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 94.50 | 94.10 | -1 | 221 | -0.45% |
|
| 2024/04/24 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 221 | 0.45% |
|
| 2024/04/22 | 6 | 94.72 | 6 | 95.13 | 95.10 | 0 | 230 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 99.97 | 101.50 | -3 | 206 | -1.46% |
|
| 2024/04/16 | 3 | 99.10 | 0 | 0.00 | 98.50 | 3 | 207 | 1.45% |
|
| 2024/04/12 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 197 | 0.51% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 189 | -0.53% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 106.50 | 102.50 | -1 | 182 | -0.55% |
|
| 2024/03/28 | 1 | 103.50 | 4 | 105.75 | 105.50 | -3 | 181 | -1.65% |
|
| 2024/03/26 | 5 | 99.68 | 0 | 0.00 | 101.00 | 5 | 181 | 2.76% |
|
| 2024/03/22 | 1 | 99.30 | 1 | 99.50 | 101.00 | 0 | 179 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 99.80 | 101.00 | -2 | 178 | -1.12% |
|
| 2024/03/20 | 1 | 95.10 | 1 | 95.50 | 96.00 | 0 | 178 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 92.83 | 94.00 | -3 | 182 | -1.65% |
|
| 2024/03/13 | 4 | 92.10 | 1 | 92.50 | 93.20 | 3 | 184 | 1.63% |
|
| 2024/03/08 | 1 | 94.20 | 1 | 94.00 | 93.90 | 0 | 178 | 0.00% |
|
| 2024/03/07 | 6 | 94.33 | 6 | 94.85 | 94.30 | 0 | 180 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 94.35 | 94.80 | -2 | 180 | -1.11% |
|
| 2024/03/04 | 3 | 94.13 | 1 | 94.50 | 94.10 | 2 | 180 | 1.11% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 91.78 | 92.90 | -4 | 175 | -2.27% |
|
| 2024/02/26 | 7 | 91.14 | 3 | 91.23 | 91.40 | 4 | 175 | 2.29% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 91.60 | 92.30 | -1 | 177 | -0.56% |
|
| 2024/02/21 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 180 | 0.55% |
|
| 2024/02/20 | 1 | 90.30 | 0 | 0.00 | 90.40 | 1 | 178 | 0.56% |
|
| 2024/02/19 | 1 | 90.70 | 0 | 0.00 | 90.20 | 1 | 178 | 0.56% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 93.60 | 93.80 | -1 | 229 | -0.44% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 96.30 | 97.30 | -1 | 463 | -0.22% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 92.00 | 92.50 | -2 | 380 | -0.53% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 90.05 | 90.20 | -4 | 310 | -1.29% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 82.90 | 84.40 | -1 | 270 | -0.37% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 79.00 | 79.80 | -5 | 263 | -1.90% |
|
| 2023/06/19 | 2 | 85.15 | 0 | 0.00 | 84.30 | 2 | 252 | 0.79% |
|
| 2023/06/16 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 243 | 0.41% |
|
| 2023/06/15 | 4 | 89.40 | 1 | 88.50 | 86.60 | 3 | 239 | 1.25% |
|
| 2023/06/14 | 8 | 89.49 | 3 | 89.80 | 88.50 | 5 | 213 | 2.34% |
|
| 2023/06/13 | 1 | 85.30 | 0 | 0.00 | 85.40 | 1 | 166 | 0.60% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 72.30 | 72.40 | -2 | 294 | -0.68% |
|
| 2023/03/02 | 1 | 79.40 | 1 | 80.80 | 80.80 | 0 | 252 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 243 | -0.41% |
|
| 2023/02/22 | 1 | 77.80 | 1 | 79.50 | 76.80 | 0 | 247 | 0.00% |
|
| 2023/02/21 | 1 | 76.80 | 0 | 0.00 | 76.00 | 1 | 228 | 0.44% |
|
| 2022/11/30 | 2 | 68.60 | 2 | 68.90 | 68.90 | 0 | 168 | 0.00% |
|
| 2022/11/18 | 1 | 65.30 | 1 | 65.70 | 65.70 | 0 | 159 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 60.90 | 59.90 | -2 | 139 | -1.43% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 243 | -0.41% |
|
| 2022/07/22 | 5 | 62.30 | 5 | 61.16 | 60.80 | 0 | 219 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 57.60 | 56.80 | -1 | 178 | -0.56% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 53.50 | 52.10 | -1 | 158 | -0.63% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 54.30 | 53.20 | -1 | 125 | -0.80% |
|
| 2022/06/01 | 1 | 56.20 | 0 | 0.00 | 56.40 | 1 | 98 | 1.02% |
|
| 2022/05/27 | 1 | 52.50 | 0 | 0.00 | 51.20 | 1 | 57 | 1.75% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 19 | -5.15% |
|
| 2020/07/28 | 4 | 36.25 | 0 | 0.00 | 36.65 | 4 | 42 | 9.41% |
|
| 2020/07/27 | 1 | 37.50 | 0 | 0.00 | 37.90 | 1 | 42 | 2.36% |
|
| 2020/05/15 | 2 | 41.20 | 0 | 0.00 | 41.75 | 2 | 40 | 4.92% |
|
| 2020/05/11 | 3 | 41.50 | 0 | 0.00 | 41.55 | 3 | 40 | 7.32% |
|
| 2020/05/06 | 2 | 41.50 | 0 | 0.00 | 43.80 | 2 | 38 | 5.23% |
|
| 2020/04/06 | 2 | 34.50 | 0 | 0.00 | 34.55 | 2 | 31 | 6.44% |
|
| 2020/04/01 | 2 | 35.50 | 0 | 0.00 | 35.30 | 2 | 31 | 6.42% |
|
| 2020/03/31 | 3 | 36.60 | 0 | 0.00 | 37.00 | 3 | 30 | 9.77% |
|
| 2020/03/13 | 3 | 39.85 | 0 | 0.00 | 40.40 | 3 | 26 | 11.32% |
|
| 2020/03/12 | 3 | 44.25 | 0 | 0.00 | 44.25 | 3 | 23 | 12.78% |
|
| 2020/03/11 | 3 | 49.20 | 0 | 0.00 | 49.15 | 3 | 21 | 13.77% |
|
| 2020/03/09 | 3 | 50.50 | 0 | 0.00 | 50.50 | 3 | 21 | 14.10% |
|
| 2020/03/04 | 3 | 51.20 | 0 | 0.00 | 51.20 | 3 | 21 | 13.99% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 66.50 | 62.00 | -3 | 41 | -7.19% |
|
| 2018/10/11 | 3 | 54.10 | 0 | 0.00 | 54.10 | 3 | 30 | 9.78% |
|
| 2018/06/26 | 3 | 62.80 | 0 | 0.00 | 63.20 | 3 | 65 | 4.55% |
|
| 2018/06/20 | 6 | 63.25 | 0 | 0.00 | 63.00 | 6 | 56 | 10.58% |
|
| 2018/06/12 | 3 | 66.00 | 0 | 0.00 | 66.50 | 3 | 56 | 5.36% |
|
| 2018/05/18 | 8 | 66.56 | 0 | 0.00 | 67.00 | 8 | 70 | 11.28% |
|