美利達 (9914)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	156.50	0	0.00	155.50	1	1,502	0.07%
2024/11/21	1	152.00	1	155.00	157.00	0	1,495	0.00%
2024/11/14	1	157.00	0	0.00	155.50	1	1,550	0.06%
2024/11/11	0	166.50	0	0.00	165.50	0	1,588	0.00%
2024/11/01	1	174.00	0	0.00	176.00	1	1,609	0.06%
2024/10/30	0	179.00	0	178.00	177.00	0	1,599	0.00%
2024/10/29	1	182.50	0	0.00	182.00	1	1,574	0.06%
2024/10/28	2	185.00	2	189.00	184.50	0	1,591	0.00%
2024/10/25	2	186.50	2	188.50	186.00	0	1,563	0.00%
2024/10/24	4	187.38	0	0.00	186.50	4	1,573	0.25%
2024/10/23	0	0.00	3	188.50	190.50	-3	1,575	-0.19%
2024/10/21	7	188.07	5	187.10	187.00	2	1,563	0.13%
2024/10/18	1	187.00	0	0.00	189.50	1	1,558	0.06%
2024/10/17	6	189.67	6	189.00	189.00	0	1,553	0.00%
2024/10/16	3	189.50	3	188.00	188.00	0	1,540	0.00%
2024/10/11	0.1	199.00	0	0.00	198.00	0.1	1,437	0.01%
2024/10/07	0.1	213.50	0	0.00	209.00	0.1	1,436	0.01%
2024/09/24	1	247.00	1	247.00	246.00	0	1,358	0.00%
2024/09/19	3	222.50	3	230.00	232.00	0	1,339	0.00%
2024/09/16	2	214.50	2	217.50	220.50	0	1,336	0.00%
2024/09/13	6	215.25	6	212.00	212.00	0	1,340	0.00%
2024/09/11	0	0.00	0	228.50	217.00	0	1,325	0.00%
2024/09/10	0	233.50	0	0.00	230.00	0	1,309	0.00%
2024/07/30	0	237.50	0	0.00	241.00	0	1,042	0.00%
2024/07/26	1	242.00	1	244.00	243.00	0	1,071	0.00%
2024/07/22	0	0.00	4	230.00	230.50	-4	1,072	-0.37%
2024/07/10	2	218.00	2	221.00	221.50	0	1,093	0.00%
2024/06/20	0	0.00	1	223.50	229.00	-1	1,193	-0.08%
2024/06/19	0	0.00	1	227.50	226.50	-1	1,190	-0.08%
2024/06/18	2	234.25	0	0.00	232.50	2	1,208	0.17%
2024/06/14	2	232.25	2	234.50	234.50	0	1,269	0.00%
2024/06/03	0	0.00	1	239.50	241.00	-1	1,490	-0.07%
2024/05/31	5	228.90	4	229.38	229.00	1	1,538	0.07%
2024/05/23	0	0.00	2	233.00	231.50	-2	1,636	-0.12%
2024/05/16	2	235.00	0	0.00	236.00	2	1,706	0.12%
2024/05/14	2	245.75	2	241.50	243.00	0	1,787	0.00%
2024/05/13	0	0.00	1	227.00	231.50	-1	1,711	-0.06%
2024/05/10	0	0.00	1	221.50	223.50	-1	1,696	-0.06%
2024/05/07	0	0.00	2	219.25	226.50	-2	1,682	-0.12%
2024/05/06	3	216.50	1	220.00	217.50	2	1,679	0.12%
2024/05/03	3	221.50	1	218.00	217.50	2	1,671	0.12%
2024/04/30	7	226.21	7	230.71	235.00	0	1,629	0.00%
2024/04/25	0	0.00	0	237.50	238.00	0	1,596	0.00%
2024/04/24	0	236.50	0	240.50	237.00	0	1,592	0.00%
2024/04/23	1	235.00	1	237.50	236.00	0	1,601	0.00%
2024/04/16	0	228.50	0	0.00	229.50	0	1,557	0.00%
2024/04/15	5	237.50	5	236.70	233.00	0	1,534	0.00%
2024/03/08	0	0.00	1	221.00	216.00	-1	1,069	-0.09%
2024/03/04	1	203.00	0	0.00	205.00	1	885	0.11%
2024/02/29	1	205.00	1	209.50	208.50	0	898	0.00%
2024/02/27	5	200.50	5	196.50	201.00	0	844	0.00%
2024/02/26	1	196.50	2	196.00	197.00	-1	814	-0.12%
2024/02/23	0	0.00	1	195.50	196.50	-1	829	-0.12%
2024/02/22	1	194.00	0	0.00	195.00	1	830	0.12%
2024/02/20	0	199.00	0	0.00	194.50	0	837	0.00%
2024/02/16	0	0.00	2	194.50	198.50	-2	835	-0.24%
2023/12/06	1	185.00	0	0.00	186.00	1	636	0.16%
2023/08/29	1	184.00	0	0.00	185.50	1	913	0.11%
2023/07/21	0	0.00	4	215.00	216.00	-4	946	-0.42%
2023/07/20	0	0.00	1	211.50	216.50	-1	949	-0.11%
2023/07/12	3	215.00	0	0.00	215.00	3	916	0.33%
2023/07/10	0	0.00	3	217.50	216.50	-3	909	-0.33%
2023/07/05	0	215.50	0	0.00	214.00	0	922	0.00%
2023/06/30	0	0.00	1	220.00	222.00	-1	912	-0.11%
2023/06/29	1	218.00	3	222.67	218.00	-2	909	-0.22%
2023/06/28	1	221.00	2	218.50	220.00	-1	896	-0.11%
2023/06/26	4	216.75	0	0.00	217.50	4	865	0.46%
2023/06/14	0	0.00	1	200.50	202.00	-1	865	-0.12%
2023/06/12	1	200.00	0	0.00	203.00	1	882	0.11%
2023/06/09	0	0.00	0	198.00	196.50	0	878	0.00%
2023/06/08	0	0.00	1	202.50	199.00	-1	891	-0.11%
2023/06/05	2	198.00	1	197.00	200.50	1	869	0.12%
2023/05/31	2	193.50	2	194.50	194.50	0	811	0.00%
2023/05/23	0	0.00	1	179.00	179.50	-1	717	-0.14%
2023/05/11	0	0.00	1	174.50	176.50	-1	705	-0.14%
2023/05/09	1	170.50	0	0.00	169.00	1	693	0.14%
2023/05/08	0	172.00	0	0.00	172.00	0	701	0.00%
2023/04/14	1	171.00	0	0.00	169.00	1	762	0.13%
2023/04/12	3	174.17	1	175.00	172.00	2	745	0.27%
2023/03/22	3	171.50	3	171.00	171.50	0	758	0.00%
2023/03/20	0	0.00	0	163.50	163.00	0	783	0.00%
2023/03/17	1	158.00	0.2	159.00	157.50	0.9	786	0.11%
2023/03/16	1	160.04	0	0.00	158.00	1	775	0.13%
2023/02/07	1	190.00	0	0.00	186.00	1	812	0.12%
2023/02/06	1	191.00	0	0.00	190.50	1	809	0.12%
2023/02/01	0.2	184.00	1	182.00	181.50	-0.9	787	-0.11%
2023/01/30	0	0.00	1	189.00	183.50	-1	788	-0.13%
2023/01/13	0	0.00	2	181.25	180.00	-2	783	-0.26%
2022/12/22	0	0.00	1	173.00	175.00	-1	839	-0.12%
2022/12/21	4	165.63	5	169.00	169.00	-1	838	-0.12%
2022/12/20	2	165.50	0	0.00	164.50	2	838	0.24%
2022/12/16	1	172.00	0	0.00	172.50	1	855	0.12%
2022/12/14	1	177.50	0	0.00	179.50	1	850	0.12%
2022/12/13	1	176.50	0	0.00	177.00	1	806	0.12%
2022/12/09	0	0.00	1	195.00	193.50	-1	746	-0.13%
2022/12/07	0	0.00	1	187.50	188.50	-1	738	-0.14%
2022/11/25	1	182.00	0	0.00	182.50	1	766	0.13%
2022/11/23	1	184.00	0	0.00	182.50	1	764	0.13%
2022/11/18	1	176.50	0	0.00	176.00	1	759	0.13%
2022/11/14	2	178.50	2	179.75	182.00	0	699	0.00%
2022/10/19	0	0.00	0	183.00	180.00	0	738	0.00%
2022/10/11	0	172.50	0	0.00	175.00	0	793	0.00%
2022/10/05	1	186.00	0	188.00	186.00	1	844	0.11%
2022/09/27	1	180.55	1	183.50	184.50	0	834	0.00%
2022/09/26	1	181.50	1	179.00	179.50	0	840	0.00%
2022/09/23	1	184.00	1	188.50	189.00	0	834	0.00%
2022/09/22	1	190.00	1	189.00	189.00	0	824	0.00%
2022/08/16	1	220.50	1	219.50	219.00	0	806	0.00%
2022/07/28	1	232.50	1	227.00	227.00	0	708	0.00%
2022/07/22	2	234.00	1	232.50	232.50	1	705	0.14%
2022/07/19	6	216.33	6	217.92	218.00	0	689	0.00%
2022/07/18	2	216.75	2	221.00	221.00	0	679	0.00%
2022/07/15	1	226.00	1	217.50	217.50	0	650	0.00%
2022/07/13	1	236.00	1	231.50	231.50	0	603	0.00%
2022/07/12	1	234.50	1	237.00	237.00	0	592	0.00%
2022/07/11	1	243.50	1	241.00	241.00	0	587	0.00%
2022/07/08	1	248.00	0	0.00	248.00	1	585	0.17%
2022/06/28	0	264.50	0	0.00	266.50	0	671	0.00%
2022/06/27	1	277.50	1	276.50	276.50	0	691	0.00%
2022/06/24	5	270.00	5.1	273.22	274.50	-0.1	690	-0.01%
2022/05/23	1	241.50	1	236.00	236.00	0	806	0.00%
2022/05/20	1	239.50	1	241.50	240.50	0	810	0.00%
2022/05/19	0	0.00	2	236.00	234.00	-2	799	-0.25%
2022/04/27	7	238.07	7	239.50	239.50	0	870	0.00%
2022/04/26	1	245.50	1	248.00	248.00	0	868	0.00%
2022/04/25	1	248.00	1	246.00	246.00	0	867	0.00%
2022/04/22	1	258.00	1	263.50	260.00	0	855	0.00%
2022/04/21	1	261.00	1	260.00	260.00	0	853	0.00%
2022/04/18	0	0.00	0.7	257.00	257.00	-0.7	866	-0.08%
2022/04/15	1	259.00	1	260.50	260.50	0	869	0.00%
2022/04/14	0	0.00	1	260.00	261.00	-1	867	-0.12%
2022/04/11	0.1	266.00	0	0.00	258.00	0.1	853	0.01%
2022/04/08	1	258.00	0	0.00	263.50	1	831	0.12%
2022/03/31	1	252.00	2	253.25	253.00	-1	741	-0.13%
2022/03/29	2	229.25	2	236.00	235.00	0	690	0.00%
2022/03/28	2	227.50	2	228.00	228.00	0	678	0.00%
2022/03/24	1	251.00	0	0.00	250.50	1	591	0.17%
2022/03/22	1	254.50	1	255.00	255.00	0	589	0.00%
2022/03/17	2	247.75	2	248.00	248.00	0	602	0.00%
2022/03/16	6	247.83	6	244.00	244.00	0	590	0.00%
2022/03/14	3	265.67	3	261.00	261.00	0	554	0.00%
2022/02/15	1	276.50	1	278.50	278.50	0	563	0.00%
2022/02/14	2	278.75	1	278.00	278.00	1	562	0.18%
2022/02/11	4	282.38	2	285.50	285.50	2	564	0.35%
2022/02/10	1	280.00	1	287.00	287.00	0	556	0.00%
2022/02/09	3	279.00	3	283.00	283.00	0	543	0.00%
2022/01/25	1	292.00	1	290.00	290.00	0	520	0.00%
2022/01/24	1	291.50	1	293.50	293.50	0	521	0.00%
2021/10/28	0	0.00	1	295.00	287.50	-1	1,117	-0.09%
2021/10/27	1	277.00	2	290.50	285.00	-1	1,105	-0.09%
2021/10/15	0	0.00	2	269.00	268.00	-2	1,123	-0.18%
2021/10/14	2	273.00	1	275.00	270.00	1	1,121	0.09%
2021/10/13	2	256.25	2	258.75	255.00	0	1,095	0.00%
2021/10/12	1	261.00	0	0.00	261.00	1	1,071	0.09%
2021/10/06	3	265.33	3	265.00	265.00	0	1,030	0.00%
2021/10/05	0	0.00	21	266.14	271.00	-21	1,032	-2.03%
2021/10/04	1	276.00	0	0.00	274.00	1	1,029	0.10%
2021/09/30	0	0.00	1	288.00	292.50	-1	1,019	-0.10%
2021/09/29	1	277.00	0	0.00	287.00	1	1,013	0.10%
2021/09/09	3	280.00	3	279.67	280.00	0	986	0.00%
2021/09/08	1	285.00	0	0.00	283.00	1	962	0.10%
2021/08/30	0	0.00	1	314.50	311.00	-1	932	-0.11%
2021/08/25	1	303.50	0	0.00	305.00	1	964	0.10%
2021/08/06	1	326.50	1	327.50	326.00	0	931	0.00%
2021/08/03	2	328.25	2	329.25	340.00	0	1,040	0.00%
2021/07/30	1	331.00	2	335.25	335.00	-1	1,042	-0.10%
2021/07/29	0	0.00	3.2	319.03	327.00	-3.2	1,044	-0.31%
2021/07/28	0	0.00	1	308.00	306.50	-1	1,008	-0.10%
2021/07/13	0	0.00	1.1	299.05	293.50	-1.1	1,228	-0.09%
2021/07/12	1	288.50	1	293.00	293.00	0	1,233	0.00%
2021/07/09	2.1	292.17	0	0.00	290.00	2.1	1,224	0.17%
2021/07/08	1	296.50	0.1	297.00	296.50	0.9	1,225	0.08%
2021/07/06	0.2	305.00	0	0.00	304.00	0.2	1,268	0.02%
2021/07/02	2	305.00	0	0.00	305.00	2	1,300	0.15%
2021/07/01	1	306.00	0	0.00	306.00	1	1,314	0.08%
2021/06/24	0	0.00	1	312.00	312.00	-1	1,390	-0.07%
2021/06/23	2	313.00	1	310.50	310.50	1	1,453	0.07%
2021/06/22	2	314.50	2	311.00	311.00	0	1,456	0.00%
2021/06/18	3	311.17	3	311.00	311.00	0	1,446	0.00%
2021/06/10	2	309.25	2	310.00	309.00	0	1,463	0.00%
2021/06/08	1	310.00	1	308.00	308.00	0	1,487	0.00%
2021/06/07	1.1	306.57	2	308.75	308.00	-1	1,518	-0.06%
2021/06/04	3	308.83	2	308.00	308.00	1	1,551	0.06%
2021/05/28	1	307.00	2	315.75	321.00	-1	1,544	-0.06%
2021/05/27	3	305.33	3	309.33	310.00	0	1,543	0.00%
2021/05/26	3	304.00	4	308.88	308.50	-1	1,550	-0.06%
2021/05/25	1	301.00	0	0.00	301.50	1	1,560	0.06%
2021/05/20	1	300.00	0	0.00	304.00	1	1,609	0.06%
2021/05/14	0	0.00	3.1	318.48	318.00	-3.1	1,638	-0.19%
2021/05/13	0.1	307.50	1	309.50	310.00	-0.9	1,654	-0.06%
2021/05/12	4	293.25	6	281.25	289.00	-2	1,627	-0.12%
2021/05/11	1	302.00	1	298.00	298.00	0	1,589	0.00%
2021/05/10	0	0.00	4	316.75	318.00	-4	1,568	-0.26%
2021/05/07	7	313.29	2	306.50	306.50	5	1,572	0.32%
2021/05/06	2	308.00	0	0.00	316.50	2	1,554	0.13%
2021/05/03	1	327.50	1	330.50	328.00	0	1,548	0.00%
2021/04/29	4	325.13	6	329.17	333.00	-2	1,587	-0.13%
2021/04/28	10.1	321.12	9	324.72	325.00	1.1	1,593	0.07%
2021/04/27	1	323.00	0	0.00	325.00	1	1,576	0.06%
2021/04/26	2	341.50	0	0.00	343.00	2	1,557	0.13%
2021/04/13	0	0.00	1	353.00	356.00	-1	1,631	-0.06%
2021/04/12	1	346.50	1	343.50	345.00	0	1,605	0.00%
2021/04/09	0	0.00	2	345.00	346.50	-2	1,602	-0.12%
2021/04/08	2	335.75	22	336.55	339.50	-20	1,603	-1.25%
2021/04/07	1	340.00	1	344.50	339.50	0	1,595	0.00%
2021/04/06	3	343.83	0	0.00	344.00	3	1,589	0.19%
2021/03/30	1	354.50	1	348.50	352.00	0	1,589	0.00%
2021/03/29	0.1	337.00	0	0.00	339.00	0.1	1,548	0.00%
2021/03/26	3	327.33	4	325.13	341.00	-1	1,546	-0.06%
2021/03/18	1	308.00	0.1	315.00	318.00	1	1,536	0.06%
2021/03/12	1	307.50	2	311.50	312.00	-1	1,523	-0.07%
2021/03/11	1	307.50	1	306.50	310.00	0	1,509	0.00%
2021/03/09	0	0.00	0.9	282.00	284.50	-0.9	1,442	-0.06%
2021/03/05	5	271.50	5	278.00	279.00	0	1,436	0.00%
2021/03/04	1	277.50	1	279.00	278.00	0	1,424	0.00%
2021/03/03	1	280.50	1	283.00	282.00	0	1,416	0.00%
2021/03/02	6	284.33	6	281.50	280.00	0	1,410	0.00%
2021/02/25	0.1	288.00	0	0.00	286.00	0.1	1,411	0.01%
2021/02/24	1	290.00	0	0.00	289.00	1	1,393	0.07%
2021/02/23	1	294.00	1	297.50	297.00	0	1,388	0.00%
2021/02/19	0	0.00	2	291.25	290.00	-2	1,358	-0.15%
2021/02/18	2	284.50	0	0.00	284.00	2	1,337	0.15%
2021/02/17	0.1	289.00	0	0.00	288.00	0.1	1,319	0.01%
2021/02/04	3	300.50	3	299.50	297.00	0	1,319	0.00%
2021/02/03	1	288.00	1	290.00	287.00	0	1,313	0.00%
2021/02/01	0	0.00	1	269.00	270.50	-1	1,350	-0.07%
2021/01/29	1	265.00	1	265.00	265.50	0	1,358	0.00%
2021/01/28	1	273.00	1	279.50	271.00	0	1,355	0.00%
2021/01/27	2.3	283.85	1	284.00	284.00	1.3	1,353	0.10%
2021/01/26	1	288.50	2	286.50	275.50	-1	1,354	-0.07%
2021/01/25	0	0.00	1	288.00	285.50	-1	1,354	-0.07%
2021/01/19	4	280.88	7	277.29	284.50	-3	1,353	-0.22%
2021/01/14	1	266.00	1	268.00	268.00	0	1,304	0.00%
2021/01/13	1	263.00	3	258.33	260.50	-2	1,279	-0.16%
2021/01/12	0	0.00	2	248.50	247.50	-2	1,279	-0.16%
2021/01/11	1	246.50	0	0.00	245.50	1	1,304	0.08%
2021/01/07	0	0.00	2	246.25	251.00	-2	1,295	-0.15%
2021/01/06	1	241.00	1	245.00	241.00	0	1,271	0.00%
2021/01/05	1	240.00	0	0.00	242.00	1	1,261	0.08%
2020/12/31	0	0.00	1	235.00	236.00	-1	1,249	-0.08%
2020/12/30	0	0.00	7	231.36	231.00	-7	1,234	-0.57%
2020/12/29	3	227.67	2	226.50	226.50	1	1,224	0.08%
2020/12/28	2	223.75	2	225.50	225.00	0	1,232	0.00%
2020/12/25	8	226.75	5	224.40	224.00	3	1,238	0.24%
2020/12/24	1	227.50	1	226.50	227.00	0	1,233	0.00%
2020/12/23	7	229.21	3	229.00	229.50	4	1,236	0.32%
2020/12/21	1	236.00	1	240.50	235.50	0	1,259	0.00%
2020/12/17	1	248.50	0	0.00	249.00	1	1,221	0.08%
2020/12/16	0	0.00	0.7	250.50	251.50	-0.7	1,227	-0.06%
2020/12/04	0	0.00	2	250.25	250.00	-2	1,316	-0.15%
2020/12/02	1	247.00	0	0.00	247.50	1	1,358	0.07%
2020/12/01	0	0.00	1	252.00	252.00	-1	1,372	-0.07%
2020/11/30	1	251.50	0	0.00	250.00	1	1,389	0.07%
2020/11/27	1.2	249.83	8	250.69	250.00	-6.8	1,400	-0.49%
2020/11/26	0	0.00	1	249.50	249.50	-1	1,429	-0.07%
2020/11/25	2.1	248.90	0	0.00	246.50	2.1	1,442	0.15%
2020/11/24	0	0.00	6	249.75	250.00	-6	1,432	-0.42%
2020/11/23	2	248.75	0	0.00	249.00	2	1,444	0.14%
2020/11/19	0	0.00	3	248.33	249.00	-3	1,463	-0.21%
2020/11/18	3	246.17	1	248.50	245.00	2	1,507	0.13%
2020/11/17	2	243.75	0	0.00	244.00	2	1,560	0.13%
2020/11/16	1	246.50	0	0.00	247.50	1	1,573	0.06%
2020/11/12	11	246.23	7	246.21	245.00	4	1,609	0.25%
2020/11/11	4	250.88	8	251.31	253.50	-4	1,602	-0.25%
2020/11/10	16	271.66	0	0.00	257.00	16	1,597	1.00%
2020/11/09	1	280.50	13	282.46	280.50	-12	1,596	-0.75%
2020/11/05	1	271.50	0	0.00	273.00	1	1,693	0.06%
2020/11/04	11	272.95	0	0.00	274.50	11	1,710	0.64%
2020/11/02	1	266.00	0	0.00	268.00	1	1,711	0.06%
2020/10/30	3	283.83	3	291.83	277.00	0	1,719	0.00%
2020/10/29	6	284.17	6	284.25	285.00	0	1,759	0.00%
2020/10/28	2	278.75	3	272.83	284.00	-1	1,765	-0.06%
2020/10/19	0	0.00	4	243.25	256.00	-4	1,741	-0.23%
2020/10/16	0	0.00	1	240.00	239.00	-1	1,726	-0.06%
2020/10/15	2	239.50	1	244.50	239.50	1	1,750	0.06%
2020/10/13	0	0.00	2	238.25	239.00	-2	1,782	-0.11%
2020/10/12	3	234.83	1	233.00	236.50	2	1,807	0.11%
2020/10/08	1	236.00	0	0.00	238.00	1	1,859	0.05%
2020/10/06	0	0.00	1	242.00	240.50	-1	1,981	-0.05%
2020/09/30	0	0.00	2	232.25	233.00	-2	2,066	-0.10%
2020/09/29	3	230.00	1	229.50	228.50	2	2,080	0.10%
2020/09/28	2	230.00	2	232.25	233.50	0	2,160	0.00%
2020/09/25	1	235.00	4	234.00	233.50	-3	2,156	-0.14%
2020/09/24	1	228.00	0	0.00	223.00	1	2,148	0.05%
2020/09/23	1	234.00	1	233.00	237.50	0	2,143	0.00%
2020/09/22	1	237.50	0	0.00	236.00	1	2,186	0.05%
2020/09/21	1	241.50	1	243.00	242.00	0	2,233	0.00%
2020/09/18	1	243.00	1	242.00	243.50	0	2,285	0.00%
2020/09/17	1	239.50	7	236.71	240.50	-6	2,306	-0.26%
2020/09/16	1	229.50	1	233.50	228.50	0	2,270	0.00%
2020/09/15	5	230.20	1	230.00	231.00	4	2,270	0.18%
2020/09/14	2	232.50	2	233.75	234.50	0	2,264	0.00%
2020/09/10	0	0.00	1	234.00	233.50	-1	2,276	-0.04%
2020/09/07	1	235.50	2	230.00	227.00	-1	2,344	-0.04%
2020/09/04	2	238.50	2	239.50	238.50	0	2,418	0.00%
2020/09/03	4	246.00	5	246.70	244.50	-1	2,409	-0.04%
2020/09/02	2	243.25	3	246.00	243.00	-1	2,415	-0.04%
2020/09/01	2	240.75	2	243.00	243.50	0	2,450	0.00%
2020/08/31	1	247.50	1	251.50	245.00	0	2,484	0.00%
2020/08/28	1	248.50	0	0.00	249.50	1	2,524	0.04%
2020/08/27	6	254.25	5	252.20	251.00	1	2,542	0.04%
2020/08/26	2	249.75	0	0.00	250.50	2	2,527	0.08%
2020/08/25	4	259.00	0	0.00	252.50	4	2,534	0.16%
2020/08/24	1	247.50	2	255.50	254.50	-1	2,548	-0.04%
2020/08/21	1	256.50	1	253.50	257.50	0	2,542	0.00%
2020/08/20	5	244.60	4	243.88	240.50	1	2,496	0.04%
2020/08/19	1	251.50	3	256.50	250.50	-2	2,477	-0.08%
2020/08/18	2	257.50	4	254.63	260.00	-2	2,469	-0.08%
2020/08/17	1	242.00	2	248.75	251.00	-1	2,472	-0.04%
2020/08/14	6	248.58	4	250.63	247.50	2	2,518	0.08%
2020/08/13	2	244.00	1	244.00	244.00	1	2,542	0.04%
2020/08/12	2	244.00	1	250.00	252.50	1	2,530	0.04%
2020/08/11	2	261.50	0	0.00	258.00	2	2,505	0.08%
2020/08/10	2	264.00	2.3	270.28	272.50	-0.3	2,474	-0.01%
2020/08/07	3	274.83	1	269.50	269.50	2	2,451	0.08%
2020/08/06	1	280.00	2	278.50	278.00	-1	2,436	-0.04%
2020/08/05	1	273.50	0	0.00	278.00	1	2,433	0.04%
2020/08/04	3	273.17	6	274.92	283.00	-3	2,405	-0.12%
2020/08/03	1	259.00	0	0.00	260.00	1	2,351	0.04%
2020/07/31	3	270.83	4	271.00	270.50	-1	2,335	-0.04%
2020/07/30	1	259.00	1	256.50	259.00	0	2,308	0.00%
2020/07/29	1	252.50	1	251.50	251.50	0	2,309	0.00%
2020/07/28	1	249.50	1	247.50	247.00	0	2,328	0.00%
2020/07/27	1	246.00	0	0.00	245.00	1	2,341	0.04%
2020/07/24	2	251.50	2	260.50	250.00	0	2,346	0.00%
2020/07/23	2	256.50	2	258.25	253.00	0	2,369	0.00%
2020/07/22	2	257.00	3	256.67	260.00	-1	2,403	-0.04%
2020/07/21	2	257.00	3	255.00	257.00	-1	2,383	-0.04%
2020/07/16	2	249.50	0	0.00	252.00	2	2,366	0.08%
2020/07/15	1	258.00	2	257.00	257.00	-1	2,362	-0.04%
2020/07/14	3	255.67	3	259.83	250.00	0	2,330	0.00%
2020/07/13	4	253.25	5	251.20	255.00	-1	2,295	-0.04%
2020/07/10	4	235.00	0	0.00	241.00	4	2,228	0.18%
2020/07/09	102	239.47	2	238.75	241.50	100	2,203	4.54%	大買/
2020/07/07	0	0.00	1	220.00	216.50	-1	2,124	-0.05%
2020/07/06	1	210.00	1	213.00	210.00	0	2,050	0.00%
2020/07/03	3	211.83	2	208.00	210.50	1	2,063	0.05%
2020/07/02	2	213.50	0	0.00	213.50	2	2,080	0.10%
2020/07/01	0	0.00	2	211.00	210.50	-2	2,066	-0.10%
2020/06/29	0	0.00	1	201.50	206.00	-1	2,003	-0.05%
2020/06/24	2	195.25	3	195.00	193.00	-1	1,967	-0.05%
2020/06/23	1	193.50	0	0.00	193.50	1	1,951	0.05%
2020/06/22	1	192.00	0	0.00	192.50	1	1,996	0.05%
2020/06/17	0	0.00	2	194.50	195.00	-2	2,086	-0.10%
2020/06/16	2	192.75	0	0.00	191.00	2	2,114	0.09%
2020/06/12	0	0.00	2	191.50	190.00	-2	2,100	-0.10%
2020/06/11	0	0.00	1	193.00	192.00	-1	2,060	-0.05%
2020/06/10	0	0.00	2	183.25	184.00	-2	1,996	-0.10%
2020/06/08	6	186.25	2	180.00	179.00	4	1,975	0.20%
2020/06/05	3	189.17	2	194.50	188.50	1	1,926	0.05%
2020/06/04	1	188.00	3	183.83	189.00	-2	1,860	-0.11%
2020/06/03	1	177.50	0	0.00	177.50	1	1,803	0.06%
2020/06/02	0	0.00	1	181.00	180.00	-1	1,781	-0.06%
2020/06/01	1	177.50	0	0.00	177.50	1	1,785	0.06%
2020/05/29	2	178.50	3	178.33	180.00	-1	1,774	-0.06%
2020/05/28	0	0.00	3	177.17	178.00	-3	1,745	-0.17%
2020/05/26	0	0.00	1	170.50	170.00	-1	1,706	-0.06%
2020/05/22	1	167.00	0	0.00	166.00	1	1,678	0.06%
2020/05/21	4	174.63	1	183.00	172.00	3	1,644	0.18%
2020/05/20	1	176.00	1	180.50	178.00	0	1,569	0.00%
2020/05/19	0	0.00	2	167.25	169.50	-2	1,509	-0.13%
2020/05/18	3	162.83	4	161.88	163.50	-1	1,472	-0.07%
2020/05/15	0	0.00	1	153.50	154.00	-1	1,423	-0.07%
2020/05/14	1	151.00	3	151.67	151.50	-2	1,394	-0.14%
2020/05/13	1	150.50	1	153.00	152.00	0	1,386	0.00%
2020/05/08	1	150.50	0	0.00	150.50	1	1,375	0.07%
2020/05/07	1	152.50	1	154.00	155.00	0	1,357	0.00%
2020/04/28	1	156.00	0	0.00	157.00	1	1,248	0.08%
2020/04/21	2	130.00	0	0.00	126.00	2	1,136	0.18%
2020/04/20	0	0.00	1	127.00	131.50	-1	1,113	-0.09%
2020/04/17	1	124.50	0	0.00	123.00	1	1,093	0.09%
2020/04/16	1	123.50	0	0.00	126.50	1	1,061	0.09%
2020/04/14	0	0.00	6	124.83	126.50	-6	1,031	-0.58%
2020/04/13	0	119.50	1	122.50	119.50	-1	1,014	-0.10%
2020/04/10	2	119.50	1	121.00	122.00	1	1,003	0.10%
2020/04/09	0	0.00	2	121.50	121.00	-2	994	-0.20%
2020/04/08	5	118.80	7	116.50	118.00	-2	980	-0.20%
2020/04/07	5	115.50	8	116.06	113.50	-3	955	-0.31%
2020/04/01	2	110.00	0	0.00	110.00	2	903	0.22%
2020/03/31	1	109.00	0	0.00	111.00	1	894	0.11%
2020/03/30	0	0.00	2	112.00	113.00	-2	860	-0.23%
2020/03/26	3	106.00	3	108.17	105.50	0	795	0.00%
2020/03/25	2	96.30	1	99.40	99.80	1	750	0.13%
2020/03/24	1	88.60	1	90.40	90.80	0	727	0.00%
2020/03/23	11	85.52	1	87.60	85.50	10	682	1.47%
2020/03/20	3	100.83	3	99.03	95.00	0	620	0.00%
2020/03/19	1	108.00	0	0.00	100.50	1	564	0.18%
2020/03/18	2	115.25	2	113.00	111.50	0	531	0.00%
2020/03/17	4	115.88	4	115.63	120.00	0	513	0.00%
2020/03/13	0	0.00	1	137.50	132.50	-1	452	-0.22%
2020/03/06	2	161.00	0	0.00	163.50	2	430	0.46%
2020/03/04	0	0.00	1	159.00	159.50	-1	410	-0.24%
2020/02/27	1	149.00	0	0.00	148.00	1	385	0.26%
2020/02/20	0	0.00	1	165.50	166.00	-1	358	-0.28%
2020/02/12	1	164.50	0	0.00	165.50	1	404	0.25%
2020/01/13	0	0.00	10	172.50	172.50	-10	441	-2.27%
2020/01/08	10	176.00	0	0.00	175.00	10	534	1.87%
2019/12/20	1	174.00	0	0.00	175.50	1	731	0.14%
2019/12/04	1	171.00	0	0.00	170.50	1	785	0.13%
2019/10/17	0	0.00	3	170.33	172.00	-3	1,003	-0.30%
2019/10/14	0	0.00	32	159.00	158.00	-32	985	-3.25%
2019/10/08	2	167.50	0	0.00	167.00	2	954	0.21%
2019/10/01	1	167.00	0	0.00	167.00	1	909	0.11%
2019/09/17	3	180.50	3	179.50	179.50	0	878	0.00%
2019/09/03	1	185.00	1	184.00	182.00	0	952	0.00%
2019/08/30	0	0.00	2	181.75	181.50	-2	951	-0.21%
2019/08/16	2	184.50	0	0.00	184.00	2	967	0.21%
2019/08/13	0	0.00	1	190.00	193.00	-1	986	-0.10%
2019/08/07	1	191.50	1	188.50	188.50	0	1,043	0.00%
2019/07/18	1	195.50	1	194.00	195.50	0	1,166	0.00%
2019/07/17	1	193.00	2	194.25	194.00	-1	1,164	-0.09%
2019/07/16	1	189.50	7	185.86	190.50	-6	1,148	-0.52%
2019/07/11	6	183.00	1	182.00	183.00	5	1,167	0.43%
2019/07/09	2	180.00	0	0.00	179.50	2	1,198	0.17%
2019/07/05	0	0.00	1	183.00	182.50	-1	1,235	-0.08%
2019/07/03	1	180.00	0	0.00	180.00	1	1,281	0.08%
2019/06/06	5	174.50	2	176.50	173.50	3	1,400	0.21%
2019/06/05	1	171.00	2	171.00	170.00	-1	1,394	-0.07%
2019/06/04	0	0.00	4	170.00	170.00	-4	1,391	-0.29%
2019/05/27	2	172.50	0	0.00	172.50	2	1,336	0.15%
2019/05/20	1	180.00	1	184.00	180.00	0	1,411	0.00%
2019/05/17	2	193.75	2	195.25	185.00	0	1,407	0.00%
2019/05/16	1	191.00	1	189.00	184.50	0	1,365	0.00%
2019/05/10	0	0.00	2	176.00	175.50	-2	1,317	-0.15%
2019/04/29	0	0.00	1	174.00	174.00	-1	1,235	-0.08%
2019/04/26	2	170.00	0	0.00	170.50	2	1,223	0.16%
2019/04/18	0	0.00	2	171.75	173.50	-2	1,184	-0.17%
2019/04/16	1	170.50	11	171.05	169.50	-10	1,146	-0.87%
2019/04/01	1	165.00	1	172.00	165.00	0	1,028	0.00%
2019/03/29	10	172.50	0	0.00	172.00	10	996	1.00%
2019/03/25	2	168.75	0	0.00	171.00	2	951	0.21%
2019/03/22	0	0.00	2	178.50	180.50	-2	923	-0.22%
2019/03/20	2	176.00	0	0.00	177.00	2	912	0.22%
2019/03/15	0	0.00	1	176.00	175.00	-1	916	-0.11%
2019/03/14	1	173.50	0	0.00	172.00	1	910	0.11%
2019/03/12	2	174.25	6	166.92	168.00	-4	911	-0.44%
2019/03/06	0	0.00	1	160.00	160.50	-1	888	-0.11%
2019/02/20	5	164.00	0	0.00	162.50	5	868	0.58%
2019/02/19	0	0.00	2	155.50	155.00	-2	835	-0.24%
2019/01/25	1	151.50	0	0.00	151.50	1	851	0.12%
2019/01/23	1	153.00	0	0.00	154.00	1	854	0.12%
2019/01/22	85	158.55	0	0.00	157.00	85	862	9.85%
2019/01/21	0	0.00	2	151.50	152.50	-2	855	-0.23%
2019/01/07	2	149.75	0	0.00	148.50	2	997	0.20%
2018/12/05	5	134.50	6	133.50	133.50	-1	935	-0.11%
2018/12/03	1	132.50	0	0.00	134.00	1	921	0.11%
2018/11/26	2	134.00	2	135.00	133.50	0	909	0.00%
2018/11/15	2	131.00	2	133.00	130.50	0	934	0.00%
2018/11/12	1	126.50	1	123.00	122.00	0	894	0.00%
2018/11/09	0	0.00	2	122.00	122.00	-2	873	-0.23%
2018/11/08	0	0.00	1	118.00	119.00	-1	856	-0.12%
2018/11/05	0	0.00	1	113.00	112.00	-1	835	-0.12%
2018/10/30	1	106.00	0	0.00	105.00	1	768	0.13%
2018/10/26	4	117.13	2	118.75	114.00	2	726	0.28%
2018/10/25	3	107.17	2	108.50	113.50	1	692	0.14%
2018/10/24	0	0.00	57	114.31	113.00	-57	639	-8.91%
2018/08/02	0	0.00	5	144.30	142.00	-5	781	-0.64%
2018/08/01	5	144.50	0	0.00	147.50	5	774	0.65%
2018/07/18	1	150.00	0	0.00	150.00	1	676	0.15%
2018/07/13	106	148.10	0	0.00	149.00	106	651	16.26%	大買/鉅額交易
2018/07/02	0	0.00	1	167.00	165.50	-1	478	-0.21%
2018/06/25	0	0.00	1	138.00	138.00	-1	346	-0.29%
2018/06/12	0	0.00	1	132.50	134.00	-1	342	-0.29%
2018/05/21	0	0.00	5	133.50	133.00	-5	447	-1.12%
2018/05/18	7	137.07	1	136.50	134.50	6	449	1.34%
2018/04/20	0	131.00	0	0.00	131.00	0	495	0.00%
2018/04/10	0	0.00	1	133.00	132.00	-1	486	-0.21%
2018/03/07	1	131.00	1	131.00	131.50	0	555	0.00%
2018/03/01	0	0.00	1	131.00	129.00	-1	942	-0.11%
2018/02/09	1	125.50	0	0.00	124.50	1	1,010	0.10%
2018/01/18	0	0.00	1	133.00	133.50	-1	1,048	-0.10%
2018/01/02	1	127.50	0	0.00	127.00	1	1,096	0.09%