裕融 (9941)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
551張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	117.50	1	118.00	118.50	0	997	0.00%
2024/11/29	1	117.00	1	117.50	117.50	0	992	0.00%
2024/11/26	0.1	118.50	0	0.00	117.50	0.1	972	0.01%
2024/11/20	1	119.50	1	119.00	119.00	0	994	0.00%
2024/11/13	0.4	118.25	9	116.89	118.00	-8.6	973	-0.88%
2024/11/12	2.1	119.00	4.7	120.31	118.50	-2.6	954	-0.27%
2024/11/11	15.5	127.30	3	129.17	126.00	12.5	899	1.39%
2024/11/04	1.1	139.55	0	0.00	140.50	1.1	894	0.12%
2024/10/30	1	138.50	0.4	139.00	139.50	0.6	932	0.06%
2024/10/28	0	0.00	1	140.50	140.00	-1	977	-0.10%
2024/10/24	0	0.00	1.5	141.50	141.50	-1.5	1,002	-0.15%
2024/10/21	2	141.00	0	0.00	141.50	2	1,037	0.19%
2024/10/17	1	140.50	0	0.00	141.50	1	1,095	0.09%
2024/10/16	0	0.00	7	139.50	140.00	-7	1,131	-0.62%
2024/10/15	3	140.00	0	0.00	141.00	3	1,136	0.26%
2024/10/14	0	0.00	2.6	141.77	142.00	-2.6	1,156	-0.22%
2024/10/11	6.2	140.31	0	0.00	140.00	6.2	1,179	0.53%
2024/09/27	0	0.00	4	151.50	151.50	-4	1,220	-0.33%
2024/09/25	0	0.00	1	145.50	146.00	-1	1,212	-0.08%
2024/09/23	0	0.00	1	141.50	143.00	-1	1,260	-0.08%
2024/09/12	1	133.00	0	0.00	133.50	1	1,667	0.06%
2024/09/11	0.2	129.00	0	0.00	131.00	0.2	1,699	0.01%
2024/09/10	0	0.00	0.4	130.00	129.00	-0.4	1,728	-0.02%
2024/09/09	0.1	132.00	0.2	131.00	134.00	-0.1	1,728	-0.01%
2024/09/05	0.2	138.00	0	0.00	137.00	0.2	1,747	0.01%
2024/08/28	0	144.50	0	0.00	144.00	0	1,835	0.00%
2024/08/27	2	144.75	0	0.00	144.50	2	1,850	0.11%
2024/08/22	0.1	149.50	0	0.00	148.50	0.1	2,001	0.00%
2024/08/19	0	149.00	0	0.00	149.00	0	2,009	0.00%
2024/08/14	0	152.00	0	0.00	152.00	0	2,021	0.00%
2024/08/02	0	152.00	0	0.00	152.00	0	2,037	0.00%
2024/08/01	0	154.00	0	0.00	154.00	0	2,031	0.00%
2024/07/31	1	155.50	0	0.00	154.50	1	2,024	0.05%
2024/07/30	0	149.50	0	0.00	153.00	0	1,994	0.00%
2024/07/23	0.1	151.00	0	0.00	153.00	0.1	1,978	0.01%
2024/07/19	0	150.50	0	0.00	151.50	0	1,960	0.00%
2024/07/18	0	0.00	1	153.50	153.50	-1	1,930	-0.05%
2024/07/17	0.3	153.00	0	0.00	153.00	0.3	1,905	0.01%
2024/07/15	0	151.00	0	0.00	153.00	0	1,874	0.00%
2024/07/11	0.1	148.50	0	0.00	149.00	0.1	1,830	0.00%
2024/07/10	1.1	147.03	0	0.00	147.00	1.1	1,838	0.06%
2024/07/09	0.1	147.50	0	0.00	147.50	0.1	1,828	0.00%
2024/07/08	0	148.00	2	148.50	147.50	-2	1,819	-0.11%
2024/07/05	1	149.00	0	0.00	149.00	1	1,819	0.06%
2024/07/03	0.1	148.04	0	0.00	147.00	0.1	1,817	0.01%
2024/07/02	0.1	148.04	0	0.00	147.50	0.1	1,796	0.00%
2024/07/01	0	150.50	0	0.00	149.00	0	1,790	0.00%
2024/06/28	1	149.00	0	0.00	149.50	1	1,773	0.06%
2024/06/27	2.1	147.04	2	147.50	147.00	0.1	1,759	0.00%
2024/06/26	0.1	149.67	0	0.00	148.50	0.1	1,716	0.01%
2024/06/25	0.1	151.64	0	0.00	149.00	0.1	1,654	0.00%
2024/06/24	0.1	156.00	2	157.25	153.50	-1.9	1,595	-0.12%
2024/06/21	0	0.00	2	158.50	158.50	-2	1,503	-0.13%
2024/06/20	1	163.46	0	0.00	163.00	1	1,419	0.07%
2024/06/19	0	162.00	0	0.00	163.50	0	1,386	0.00%
2024/06/18	1	164.48	0	0.00	162.50	1	1,350	0.07%
2024/06/17	0	159.00	0.1	159.50	162.00	-0.1	1,335	-0.01%
2024/06/13	0	0.00	1	158.50	157.00	-1	1,313	-0.08%
2024/06/12	2.1	155.95	1	155.00	156.50	1.1	1,301	0.08%
2024/06/11	0	0.00	0.3	153.00	153.50	-0.3	1,288	-0.02%
2024/06/07	0	0.00	0.1	150.50	149.00	-0.1	1,266	0.00%
2024/06/06	1	149.50	0	0.00	148.50	1	1,287	0.08%
2024/06/03	0.1	150.00	0	0.00	151.00	0.1	1,527	0.00%
2024/05/31	0.1	149.00	0	0.00	148.50	0.1	1,513	0.01%
2024/05/30	1.1	150.50	0	0.00	149.50	1.1	1,506	0.07%
2024/05/29	0	0.00	0.1	153.00	155.00	-0.1	1,492	0.00%
2024/05/28	0	152.00	0	0.00	154.50	0	1,436	0.00%
2024/05/24	0	0.00	3	140.00	141.50	-3	1,335	-0.22%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/17	0.1	142.00	0.2	139.50	141.50	-0.1	1,334	-0.01%
2024/05/16	0.2	141.00	1.5	141.33	141.50	-1.3	1,321	-0.10%
2024/05/15	0	0.00	4	143.50	144.00	-4	1,315	-0.30%
2024/05/10	0.1	144.50	0.5	144.50	145.00	-0.4	1,358	-0.03%
2024/05/09	3	145.67	2	145.50	145.00	1	1,348	0.07%
2024/05/08	0	0.00	0.5	146.00	148.00	-0.5	1,344	-0.04%
2024/05/07	1	148.50	0	0.00	148.50	1	1,319	0.08%
2024/05/02	1	148.50	0	0.00	148.50	1	1,302	0.08%
2024/04/30	0.2	148.24	1	148.00	148.00	-0.8	1,299	-0.06%
2024/04/29	0.1	148.00	4	148.25	149.00	-3.9	1,305	-0.30%
2024/04/26	0.2	146.88	0	0.00	146.00	0.2	1,297	0.01%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/23	0.1	147.50	0	0.00	147.50	0.1	1,307	0.00%
2024/04/22	0.1	147.00	0	0.00	147.00	0.1	1,313	0.00%
2024/04/16	2	144.50	0	0.00	145.00	2	1,332	0.15%
2024/04/12	0	150.50	0	0.00	150.00	0	1,306	0.00%
2024/04/11	0	0.00	2	149.50	149.50	-2	1,295	-0.15%
2024/04/10	0.1	150.50	1	149.50	149.50	-0.9	1,289	-0.07%
2024/04/09	0	0.00	0.3	148.00	147.00	-0.3	1,274	-0.02%
2024/04/02	1	149.00	0	0.00	148.00	1	1,260	0.08%
2024/04/01	0.2	147.63	0	0.00	147.50	0.2	1,253	0.02%
2024/03/28	0	0.00	1	146.00	144.50	-1	1,237	-0.08%
2024/03/27	2.2	145.02	0	0.00	144.50	2.2	1,225	0.18%
2024/03/26	0	0.00	2	146.00	145.50	-2	1,206	-0.17%
2024/03/21	0.2	150.00	0	0.00	149.50	0.2	1,165	0.02%
2024/03/20	3	147.67	0	0.00	147.50	3	1,163	0.26%
2024/03/19	2	148.00	0	0.00	147.50	2	1,153	0.17%
2024/03/18	1	148.50	1	148.50	148.50	0	1,139	0.00%
2024/03/15	2.1	148.05	1	148.00	149.50	1.1	1,127	0.10%
2024/03/14	0.3	151.00	0	0.00	150.50	0.3	1,119	0.03%
2024/03/13	0.4	150.13	3	149.50	151.00	-2.6	1,095	-0.24%
2024/03/12	3.2	151.12	2	149.50	152.50	1.2	1,059	0.11%
2024/03/11	3.5	143.79	1	143.00	145.50	2.5	1,021	0.24%
2024/03/08	9.6	148.41	7	148.50	148.00	2.6	958	0.27%
2024/03/07	0.5	164.19	5	163.50	163.50	-4.5	765	-0.58%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/03/04	0.1	165.00	0	0.00	164.50	0.1	762	0.01%
2024/02/27	0.3	165.00	0	0.00	163.50	0.3	764	0.04%
2024/02/26	1.1	165.83	6	165.00	165.00	-5	748	-0.66%
2024/02/23	1	169.00	0	0.00	169.50	1	714	0.14%
2024/02/22	0.5	169.50	0	0.00	170.00	0.5	716	0.07%
2024/02/19	0.1	169.50	0	0.00	169.50	0.1	704	0.01%
2024/02/16	6	166.17	0	0.00	166.00	6	698	0.86%
2024/02/15	1.4	164.79	0	0.00	166.50	1.4	675	0.21%
2024/02/05	0.1	175.50	0	0.00	175.50	0.1	615	0.01%
2024/01/31	0.1	175.00	0	0.00	174.50	0.1	612	0.02%
2024/01/24	1.1	176.52	0	0.00	176.50	1.1	608	0.17%
2024/01/23	1.1	175.09	0	0.00	175.00	1.1	607	0.18%
2024/01/16	1	178.50	0	0.00	178.00	1	568	0.18%
2024/01/12	0.1	180.50	0	0.00	180.00	0.1	558	0.02%
2024/01/11	0.2	180.00	0.1	180.00	179.00	0.1	551	0.01%
2024/01/10	0.2	180.25	0	0.00	180.50	0.2	539	0.04%
2024/01/09	0.1	186.00	0	0.00	185.00	0.1	497	0.02%
2023/12/20	0	0.00	0.3	185.50	184.00	-0.3	492	-0.06%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.01%
2023/12/11	1.1	185.09	0.1	186.00	184.50	1.1	489	0.21%
2023/12/08	0	0.00	0.1	187.50	186.50	-0.1	480	-0.01%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.00%
2023/11/30	0	187.00	0	0.00	189.50	0	481	0.00%
2023/11/29	2.2	185.55	0	0.00	185.50	2.2	475	0.46%
2023/11/28	0.1	186.50	1	187.00	186.00	-0.9	476	-0.19%
2023/11/15	0	0.00	0.1	184.50	185.50	-0.1	486	-0.01%
2023/11/10	0	0.00	1	184.00	183.50	-1	499	-0.20%
2023/11/07	0.4	185.79	0	0.00	184.50	0.4	542	0.06%
2023/11/02	0.1	182.50	0	0.00	182.00	0.1	555	0.02%
2023/10/31	0.2	180.00	0	0.00	179.00	0.2	579	0.03%
2023/10/26	1	179.00	0	0.00	178.50	1	620	0.16%
2023/10/23	0	0.00	0.2	180.50	180.00	-0.2	656	-0.02%
2023/10/20	0.1	181.00	0	0.00	180.50	0.1	701	0.01%
2023/10/19	0	0.00	0.5	182.50	182.50	-0.5	725	-0.06%
2023/10/17	0.1	185.00	0	184.50	183.50	0.1	755	0.01%
2023/10/12	0	0.00	0.3	183.00	185.00	-0.3	789	-0.04%
2023/10/06	1.6	181.50	0	0.00	181.00	1.6	813	0.19%
2023/10/02	0	0.00	0.4	183.57	182.50	-0.4	841	-0.04%
2023/09/28	1.1	183.00	0	183.50	183.50	1.1	846	0.13%
2023/09/27	0	181.00	0	0.00	181.00	0	859	0.00%
2023/09/26	0.1	181.00	0	0.00	180.00	0.1	877	0.01%
2023/09/22	1	178.50	1	179.47	179.50	0	893	0.00%
2023/09/15	0.1	181.50	0	0.00	182.00	0.1	903	0.01%
2023/09/14	0	0.00	0.2	183.00	182.50	-0.2	903	-0.02%
2023/09/07	0.1	179.50	0	0.00	179.00	0.1	927	0.01%
2023/09/05	0.2	183.00	0	0.00	182.00	0.2	927	0.02%
2023/09/04	1	182.50	0	0.00	183.00	1	926	0.11%
2023/08/29	0	0.00	0	179.00	178.50	0	924	0.00%
2023/08/18	1	176.00	0	0.00	174.00	1	912	0.11%
2023/08/17	2	174.50	0	0.00	177.00	2	911	0.22%
2023/08/16	0.1	171.00	0	0.00	172.50	0.1	910	0.01%
2023/08/14	0.2	176.33	0	0.00	176.00	0.2	911	0.02%
2023/08/10	0	184.50	0	0.00	182.50	0	884	0.00%
2023/08/09	1	183.50	0	0.00	184.00	1	891	0.11%
2023/07/31	1	190.04	0	0.00	189.50	1	927	0.11%
2023/07/27	0.2	198.00	0	0.00	194.50	0.2	910	0.02%
2023/07/26	0	0.00	0.3	198.75	196.50	-0.3	909	-0.03%
2023/07/25	2	192.54	0	0.00	194.50	2	889	0.23%
2023/07/13	0.1	213.00	0	0.00	212.50	0.1	793	0.01%
2023/07/07	0.2	205.25	0	0.00	204.50	0.2	799	0.03%
2023/07/05	0	0.00	0	210.50	210.00	0	822	0.00%
2023/07/04	0	207.50	0	0.00	206.50	0	801	0.00%
2023/07/03	0	0.00	1	202.00	203.00	-1	787	-0.13%
2023/06/16	0	0.00	0.3	199.00	197.50	-0.3	794	-0.03%
2023/06/12	1	198.00	0	0.00	198.50	1	818	0.12%
2023/05/26	1	195.50	1	197.50	197.00	0	976	0.00%
2023/05/16	0	0.00	3	189.50	190.00	-3	972	-0.31%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/04/17	1	184.00	0	0.00	185.00	1	1,029	0.10%
2023/04/14	0	0.00	0.1	183.50	184.50	-0.1	1,032	-0.01%
2023/04/13	1	184.50	5	184.00	184.50	-4	1,013	-0.39%
2023/04/11	6	183.00	1	184.00	185.00	5	1,004	0.50%
2023/04/10	1	179.00	0	0.00	178.50	1	976	0.10%
2023/03/24	1	176.00	0	0.00	176.00	1	951	0.11%
2023/03/23	0.3	176.50	0	0.00	177.50	0.3	955	0.03%
2023/03/22	0	176.50	0	0.00	176.50	0	953	0.00%
2023/03/17	0.1	174.00	0	0.00	172.50	0.1	936	0.01%
2023/03/15	0.3	177.50	0	0.00	176.00	0.3	916	0.03%
2023/03/09	0.2	179.50	0	0.00	180.00	0.2	868	0.03%
2023/03/07	0	0.00	0	182.00	182.00	0	899	-0.01%
2023/03/02	0	0.00	1	176.00	175.50	-1	854	-0.12%
2023/03/01	0	0.00	19	172.50	173.50	-19	840	-2.26%
2023/02/23	1	170.00	0	0.00	170.00	1	821	0.12%
2023/02/10	0	0.00	1	171.00	171.50	-1	852	-0.12%
2023/02/01	1	173.00	0	0.00	172.50	1	866	0.12%
2023/01/30	0	0.00	1	163.50	165.00	-1	840	-0.12%
2022/12/14	0	0.00	1	158.50	158.50	-1	938	-0.11%
2022/12/09	1	160.00	2	159.00	159.00	-1	947	-0.11%
2022/12/01	1	163.00	0	0.00	159.50	1	962	0.10%
2022/11/30	0	0.00	1	159.00	160.00	-1	947	-0.11%
2022/11/25	0	0.00	1	153.00	152.50	-1	969	-0.10%
2022/11/24	1	152.50	0	0.00	152.50	1	1,101	0.09%
2022/11/15	1	151.50	0	0.00	151.50	1	1,178	0.08%
2022/11/14	0	0.00	1	152.00	151.50	-1	1,181	-0.08%
2022/10/27	1	130.50	0	0.00	132.00	1	1,148	0.09%
2022/10/20	0.1	127.00	3	127.00	127.50	-2.9	1,140	-0.26%
2022/10/12	0.1	135.50	0	0.00	138.00	0.1	1,166	0.00%
2022/10/11	0.1	140.00	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	0	0.00	1	144.00	146.00	-1	1,145	-0.09%
2022/10/05	0	0.00	1	146.00	146.00	-1	1,145	-0.09%
2022/10/04	0	0.00	1	143.00	143.50	-1	1,135	-0.09%
2022/10/03	1	140.00	0	0.00	140.00	1	1,129	0.09%
2022/09/28	0	0.00	4	147.50	143.00	-4	1,106	-0.36%
2022/09/27	0.1	149.00	0	0.00	149.00	0.1	1,085	0.01%
2022/09/14	1	156.00	0	0.00	156.00	1	1,076	0.09%
2022/09/07	1	154.00	0	0.00	153.00	1	1,072	0.09%
2022/09/05	0	0.00	1	156.00	156.00	-1	1,052	-0.09%
2022/09/02	0	0.00	1	157.00	156.00	-1	1,046	-0.10%
2022/09/01	1	159.50	0	0.00	158.50	1	1,009	0.10%
2022/08/31	0	160.50	0	0.00	162.00	0	974	0.00%
2022/08/29	2	166.50	0	0.00	166.00	2	844	0.24%
2022/08/24	2	163.50	20	160.50	164.50	-18	804	-2.24%
2022/08/16	1	177.00	0	0.00	177.00	1	727	0.14%
2022/08/11	1	181.50	0	0.00	182.00	1	718	0.14%
2022/08/01	4	179.50	0	0.00	179.50	4	778	0.51%
2022/07/29	13	177.77	0	0.00	178.50	13	790	1.64%
2022/07/28	6	176.50	0	0.00	176.50	6	779	0.77%
2022/07/26	0	0.00	14	176.36	179.50	-14	763	-1.83%
2022/07/05	1	199.00	0	0.00	204.00	1	747	0.13%
2022/06/08	0	0.00	0	222.00	222.00	0	830	0.00%
2022/05/13	1	204.00	0	0.00	204.00	1	919	0.11%
2022/05/12	0	201.00	0	0.00	198.00	0	907	0.00%
2022/05/09	0	215.83	0	0.00	212.00	0	861	0.00%
2022/04/28	2	227.50	2	227.50	227.50	0	829	0.00%
2022/04/27	0.1	227.52	1	233.00	225.50	-0.9	821	-0.11%
2022/04/26	0	242.00	0	0.00	240.00	0	795	0.00%
2022/04/25	0	246.00	0	0.00	244.00	0	792	0.00%
2022/04/21	1	252.00	0	0.00	249.50	1	777	0.13%
2022/04/11	0	0.00	0.1	238.00	234.50	-0.1	771	-0.01%
2022/03/29	0	0.00	1	226.00	226.00	-1	727	-0.14%
2022/03/28	0.1	228.50	0	0.00	228.00	0.1	722	0.01%
2022/03/11	0	0.00	1	219.50	221.00	-1	612	-0.16%
2022/03/04	1	210.00	0	0.00	209.00	1	527	0.19%
2022/02/14	0	0.00	1	185.00	185.50	-1	446	-0.22%
2022/02/11	1	184.50	0	0.00	185.50	1	446	0.22%
2022/01/20	0	0.00	0.3	176.50	177.50	-0.3	462	-0.06%
2022/01/18	1	179.00	0	0.00	179.50	1	474	0.21%
2021/11/09	0	0.00	0.3	177.50	177.50	-0.3	786	-0.04%
2021/10/15	0.4	158.50	0	0.00	159.50	0.4	874	0.05%
2021/09/30	0	0.00	1	163.00	163.00	-1	940	-0.11%
2021/09/27	0	0.00	2	166.00	166.50	-2	953	-0.21%
2021/09/15	3	167.17	0	0.00	167.00	3	946	0.32%
2021/09/14	0	0.00	2	169.00	170.00	-2	940	-0.21%
2021/09/06	0	0.00	1	161.50	161.00	-1	924	-0.11%
2021/08/24	0.4	160.00	0	0.00	162.50	0.4	811	0.04%
2021/07/15	1	167.00	0	0.00	169.50	1	710	0.14%
2021/07/13	1	160.50	0	0.00	160.50	1	700	0.14%
2021/06/30	0	0.00	20	142.00	142.50	-20	704	-2.84%
2021/05/17	1	123.00	0	0.00	124.00	1	907	0.11%
2021/05/04	0	0.00	1	130.00	129.50	-1	778	-0.13%
2021/05/03	1	133.50	0	0.00	132.50	1	761	0.13%
2021/04/27	0	0.00	4	137.25	137.50	-4	756	-0.53%
2021/04/26	0	0.00	1	135.00	135.00	-1	749	-0.13%
2021/04/22	0	0.00	1	137.50	134.00	-1	752	-0.13%
2021/04/21	0	0.00	2	136.25	136.00	-2	746	-0.27%
2021/04/16	0	0.00	1	138.00	138.00	-1	812	-0.12%
2021/04/14	1	132.50	0	0.00	132.50	1	829	0.12%
2021/04/13	1	134.00	0	0.00	134.00	1	812	0.12%
2021/04/12	0	0.00	3	134.83	137.50	-3	799	-0.38%
2021/04/09	0	0.00	1	132.00	132.00	-1	777	-0.13%
2021/04/08	0	0.00	1	132.00	131.00	-1	766	-0.13%
2021/04/06	2	126.50	0	0.00	128.00	2	745	0.27%
2021/04/01	2	127.00	0	0.00	126.50	2	743	0.27%
2021/03/31	4	127.75	0	0.00	127.00	4	734	0.54%
2021/03/29	4	124.50	0.2	124.00	125.00	3.8	702	0.54%
2021/03/26	0	0.00	0.2	124.00	123.50	-0.2	689	-0.03%
2021/03/25	0.2	118.00	0	0.00	119.00	0.2	641	0.03%
2021/03/16	0	0.00	1	114.50	114.50	-1	598	-0.17%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/02/01	0	0.00	21	99.75	100.00	-21	526	-3.99%
2021/01/28	0	0.00	4	100.50	100.50	-4	515	-0.78%
2021/01/27	0	0.00	14	101.00	100.50	-14	510	-2.74%
2021/01/26	0	0.00	1	101.00	100.50	-1	508	-0.20%
2021/01/22	0	0.00	9	101.00	101.00	-9	501	-1.79%
2021/01/21	0	0.00	6	101.50	101.00	-6	502	-1.19%
2021/01/15	2	103.50	0	0.00	103.00	2	488	0.41%
2021/01/12	5	107.10	2	106.50	106.50	3	463	0.65%
2021/01/11	14	110.68	3	110.33	111.00	11	442	2.49%
2021/01/08	15	104.50	4	103.75	105.00	11	386	2.85%
2021/01/07	0	0.00	4	101.25	101.50	-4	356	-1.12%
2021/01/04	0.6	100.50	0	0.00	101.00	0.6	341	0.17%
2020/12/23	1	98.80	0	0.00	98.70	1	325	0.31%
2020/12/16	0	0.00	2	100.50	100.50	-2	341	-0.58%
2020/12/04	4	100.00	2	100.50	100.00	2	321	0.62%
2020/11/25	0	0.00	3	102.00	102.00	-3	333	-0.90%
2020/11/23	0	0.00	4	101.50	101.50	-4	340	-1.17%
2020/11/16	2	100.00	0	0.00	100.00	2	427	0.47%
2020/11/13	4	100.00	0	0.00	100.50	4	437	0.91%
2020/11/11	20	101.75	3	102.17	102.00	17	449	3.79%
2020/11/10	0	0.00	2	100.00	99.90	-2	445	-0.45%
2020/11/09	0	0.00	2	99.20	98.70	-2	447	-0.45%
2020/11/04	0	0.00	0.2	97.50	97.70	-0.2	464	-0.04%
2020/11/03	1	97.40	0	0.00	97.40	1	466	0.21%
2020/10/29	2	96.80	0	0.00	97.40	2	472	0.42%
2020/10/26	0	0.00	0.1	99.20	98.90	-0.1	473	-0.02%
2020/10/23	0	0.00	2.2	98.20	98.20	-2.2	475	-0.47%
2020/10/21	1	98.40	0	0.00	98.40	1	496	0.20%
2020/10/14	1	98.50	0	0.00	98.60	1	520	0.19%
2020/10/08	1	99.30	0	0.00	99.70	1	525	0.19%
2020/09/30	0	0.00	8	98.94	99.00	-8	544	-1.47%
2020/09/28	0	0.00	3	97.60	97.50	-3	554	-0.54%
2020/09/25	0	0.00	8	96.10	95.70	-8	558	-1.43%
2020/09/24	0	0.00	3	95.90	95.70	-3	560	-0.54%
2020/09/16	1	99.90	0	0.00	99.90	1	559	0.18%
2020/09/11	2	99.50	0	0.00	99.60	2	560	0.36%
2020/09/10	2	100.50	0	0.00	100.50	2	561	0.36%
2020/09/07	0	0.00	1	101.50	101.50	-1	576	-0.17%
2020/08/28	0	0.00	1	99.50	99.80	-1	585	-0.17%
2020/08/27	2	100.00	0	0.00	99.60	2	586	0.34%
2020/08/25	5	101.80	1.1	102.18	102.00	3.9	570	0.68%
2020/08/24	2	113.00	0	0.00	113.50	2	546	0.37%
2020/08/13	0	0.00	1	111.50	113.00	-1	442	-0.23%
2020/08/11	0	0.00	7	110.00	109.00	-7	430	-1.63%
2020/07/30	1	106.50	0	0.00	106.00	1	433	0.23%
2020/07/29	2	104.00	0	0.00	106.00	2	435	0.46%
2020/07/28	5	105.00	0	0.00	104.00	5	441	1.13%
2020/07/20	1	111.00	3	111.50	111.00	-2	436	-0.46%
2020/07/15	0	0.00	1	110.50	111.50	-1	459	-0.22%
2020/07/06	1	114.00	0	0.00	114.00	1	489	0.20%
2020/07/03	16	114.00	0	0.00	113.50	16	494	3.24%
2020/07/02	8	112.50	2	113.50	113.50	6	499	1.20%
2020/05/27	1	102.50	0	0.00	101.50	1	711	0.14%
2020/05/22	2	100.00	0	0.00	99.50	2	716	0.28%
2020/05/21	0	0.00	3	100.50	100.50	-3	722	-0.42%
2020/05/15	1	97.80	0	0.00	97.40	1	721	0.14%
2020/05/06	0.1	99.30	0	0.00	99.10	0.1	717	0.01%
2020/05/04	0	0.00	1	97.70	98.00	-1	723	-0.14%
2020/04/27	1	94.20	0	0.00	94.40	1	748	0.13%
2020/04/21	1	90.90	0	0.00	90.60	1	741	0.13%
2020/04/10	0	0.00	1	94.40	94.50	-1	703	-0.14%
2020/04/07	0	0.00	2	87.00	87.90	-2	673	-0.30%
2020/03/19	1	72.50	1	72.60	72.50	0	547	0.00%
2020/03/18	0	0.00	2	80.50	80.50	-2	516	-0.39%
2020/03/13	1	89.50	0	0.00	91.30	1	481	0.21%
2020/03/09	1	103.00	15	105.00	103.00	-14	436	-3.21%
2020/03/02	0	0.00	29	106.64	106.50	-29	416	-6.97%
2020/02/25	0	0.00	3	106.17	108.50	-3	421	-0.71%
2020/02/18	2	111.00	0	0.00	110.50	2	413	0.48%
2020/02/17	1	109.00	0	0.00	110.00	1	410	0.24%
2020/02/14	3	109.50	0	0.00	109.50	3	406	0.74%
2020/02/03	1	105.50	0	0.00	107.00	1	377	0.27%
2020/01/31	1	110.50	0	0.00	111.00	1	359	0.28%
2020/01/30	2	112.50	11	113.45	111.50	-9	343	-2.62%
2020/01/17	10	118.30	0	0.00	118.00	10	319	3.13%
2020/01/13	14	118.00	0	0.00	118.50	14	317	4.42%
2020/01/10	0	0.00	1	116.00	116.00	-1	323	-0.31%
2019/12/23	0	0.00	1	114.50	114.50	-1	350	-0.29%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/16	1	114.50	0	0.00	115.50	1	339	0.29%
2019/12/06	1	117.00	0	0.00	117.00	1	316	0.32%
2019/12/04	0	0.00	1	115.50	115.00	-1	309	-0.32%
2019/11/26	0	0.00	1	117.50	118.00	-1	320	-0.31%
2019/11/22	11	118.05	0	0.00	119.00	11	315	3.49%
2019/11/21	1	115.50	0	0.00	116.00	1	301	0.33%
2019/11/15	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/11/14	1	114.50	0	0.00	114.00	1	296	0.34%
2019/11/12	0	0.00	1	114.00	114.00	-1	304	-0.33%
2019/11/08	0	0.00	1	115.00	115.50	-1	307	-0.32%
2019/11/04	0	0.00	2	113.75	114.00	-2	342	-0.58%
2019/11/01	0	0.00	1	113.00	112.50	-1	349	-0.29%
2019/10/28	0	0.00	0	113.50	113.00	0	383	0.00%
2019/10/25	13	114.00	0	0.00	114.00	13	396	3.28%
2019/10/23	1	114.00	0	0.00	114.50	1	437	0.23%
2019/10/17	0	0.00	1.1	113.05	113.50	-1.1	566	-0.19%
2019/10/15	1	112.00	0	0.00	112.50	1	576	0.17%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/09/23	1	113.50	0	0.00	113.50	1	646	0.15%
2019/09/12	0	0.00	0	114.00	113.00	0	654	-0.01%
2019/09/09	10	114.00	0	0.00	114.00	10	652	1.53%
2019/08/30	0	0.00	2	110.00	110.00	-2	648	-0.31%
2019/08/29	0	0.00	2	110.00	110.00	-2	647	-0.31%
2019/08/06	1	109.50	1	110.50	111.50	0	657	0.00%
2019/07/30	13	116.88	0	0.00	116.50	13	655	1.98%
2019/07/29	8	119.00	0	0.00	119.00	8	647	1.23%
2019/07/26	2	121.50	0	0.00	121.50	2	633	0.32%
2019/07/25	1	117.50	0	0.00	118.50	1	620	0.16%
2019/07/24	4	116.88	0	0.00	116.00	4	607	0.66%
2019/07/23	10	131.65	8	131.38	132.00	2	539	0.37%
2019/07/22	0	0.00	17	132.50	133.00	-17	502	-3.38%
2019/07/19	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/07/16	2	128.25	0	0.00	128.00	2	448	0.45%
2019/07/12	0	0.00	1	128.00	127.50	-1	441	-0.23%
2019/07/11	1	127.00	0	0.00	127.00	1	434	0.23%
2019/07/10	1	122.00	2	124.00	125.00	-1	421	-0.24%
2019/07/04	0	0.00	1	117.00	116.50	-1	406	-0.25%
2019/06/20	1	114.50	0	0.00	114.50	1	446	0.22%
2019/06/14	2	113.00	0	0.00	113.00	2	459	0.44%
2019/06/10	16	111.00	0	0.00	111.50	16	456	3.50%
2019/05/15	0	0.00	10	114.50	114.50	-10	439	-2.27%
2019/05/13	0	0.00	0.5	111.50	111.00	-0.5	423	-0.12%
2019/04/08	10	116.00	0	0.00	116.00	10	340	2.94%
2019/02/25	0	0.00	20	104.00	104.00	-20	301	-6.64%
2019/02/18	20	102.50	1	102.00	102.50	19	304	6.25%
2019/01/18	0	0.00	1	99.00	98.50	-1	311	-0.32%
2019/01/11	0.5	97.00	0	0.00	96.90	0.5	328	0.15%
2019/01/10	0	0.00	1	96.80	97.00	-1	336	-0.30%
2019/01/09	1	94.80	0	0.00	94.80	1	340	0.29%
2018/12/19	0	0.00	3	93.10	92.60	-3	400	-0.75%
2018/12/13	3	91.80	1	92.00	92.50	2	389	0.51%
2018/12/06	0	0.00	3	88.40	87.50	-3	371	-0.81%
2018/12/04	3	92.00	3	92.40	91.80	0	367	0.00%
2018/12/03	3	92.70	0	0.00	92.70	3	362	0.83%
2018/11/29	0	0.00	3	92.60	92.00	-3	357	-0.84%
2018/11/23	3	88.20	0	0.00	88.10	3	346	0.86%
2018/11/22	0	0.00	3	87.90	87.90	-3	347	-0.86%
2018/11/20	2	90.80	0	0.00	90.20	2	351	0.57%
2018/11/19	3	90.43	0	0.00	90.50	3	351	0.85%
2018/11/14	0	0.00	3	89.60	89.80	-3	356	-0.84%
2018/11/08	3	87.90	0	0.00	88.50	3	391	0.77%
2018/10/05	1	100.00	0	0.00	99.50	1	348	0.29%
2018/09/26	0	0.00	2	103.50	103.50	-2	361	-0.55%
2018/08/21	1	97.90	1	100.00	99.50	0	444	0.00%
2018/08/20	0	0.00	1	97.90	97.40	-1	437	-0.23%
2018/08/16	1	98.80	0	0.00	98.80	1	425	0.24%
2018/08/15	1	101.50	0	0.00	100.50	1	417	0.24%
2018/08/09	1	109.00	2	109.00	110.00	-1	407	-0.25%
2018/08/08	2	107.00	0	0.00	109.00	2	421	0.47%
2018/07/30	1	112.00	0	0.00	112.00	1	480	0.21%
2018/07/16	0	0.00	1	116.00	116.00	-1	466	-0.21%
2018/07/11	1	112.00	0	0.00	112.00	1	475	0.21%
2018/07/10	4	112.75	3	112.00	112.00	1	490	0.20%
2018/06/28	0	0.00	7	118.00	118.00	-7	602	-1.16%
2018/06/26	3	118.00	3	117.50	117.50	0	609	0.00%
2018/06/25	7	118.43	0	0.00	118.50	7	615	1.14%
2018/06/20	0	0.00	1	119.50	119.50	-1	627	-0.16%
2018/06/19	1	118.50	0	0.00	118.50	1	627	0.16%
2018/06/14	0	0.00	1	121.50	120.50	-1	619	-0.16%
2018/06/08	0	0.00	1	119.50	119.50	-1	630	-0.16%
2018/06/07	0	0.00	18	120.58	121.00	-18	628	-2.86%
2018/06/06	1	121.50	2	123.75	121.50	-1	638	-0.16%
2018/05/29	1	120.50	1	120.50	120.50	0	621	0.00%
2018/05/28	1	121.50	1	121.00	121.00	0	621	0.00%
2018/05/25	5	120.90	0	0.00	120.00	5	620	0.81%
2018/05/24	5	121.50	0	0.00	120.00	5	616	0.81%
2018/05/22	1	121.00	22	120.82	121.00	-21	609	-3.44%
2018/05/21	10	121.45	0	0.00	121.50	10	606	1.65%
2018/05/17	0	0.00	13	124.92	126.00	-13	606	-2.14%
2018/05/16	0	0.00	9	124.61	125.00	-9	605	-1.49%
2018/05/15	23	121.15	1	121.00	121.00	22	594	3.70%
2018/05/14	6	122.00	6	123.50	123.50	0	590	0.00%
2018/05/10	1	130.00	0	0.00	128.50	1	561	0.18%
2018/04/24	0	0.00	4	127.88	129.00	-4	557	-0.72%
2018/04/19	0	0.00	1	128.00	128.50	-1	571	-0.17%
2018/04/17	0	0.00	20	127.30	127.50	-20	566	-3.53%
2018/04/16	0	0.00	1	133.00	132.00	-1	577	-0.17%
2018/04/13	2	130.50	0	0.00	131.00	2	568	0.35%
2018/04/12	2	134.00	0	0.00	130.50	2	570	0.35%
2018/04/11	2	129.50	1	128.50	132.00	1	538	0.19%
2018/04/10	0	0.00	1	123.00	123.00	-1	474	-0.21%
2018/03/12	0	0.00	1	117.50	118.00	-1	449	-0.22%
2018/03/09	1	116.50	0	0.00	116.50	1	441	0.23%
2018/03/08	0	0.00	1	113.50	114.50	-1	436	-0.23%
2018/03/07	0	0.00	4	113.50	113.00	-4	431	-0.93%
2018/02/23	5	111.90	0	0.00	112.50	5	541	0.92%
2018/02/08	10	110.55	0	0.00	111.50	10	601	1.66%
2018/01/11	0	0.00	1	115.00	115.50	-1	589	-0.17%
2018/01/09	0	0.00	1	115.00	115.00	-1	564	-0.18%
2018/01/08	0	115.00	0	0.00	115.00	0	558	0.01%
2018/01/03	0	0.00	5	111.50	111.50	-5	563	-0.89%