復華香港正2 (00650L)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.40
漲跌
▲0.14
漲幅
+1.51%
成交量
44,823張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	9.10	0	0.00	9.26	1	29,582	0.00%
2024/04/23	0	0.00	10	8.89	8.91	-10	29,703	-0.03%
2024/04/19	200	8.20	0	0.00	8.26	200	29,611	0.68%	大買/鉅額交易
2024/04/17	62	8.39	62	8.42	8.29	0	29,353	0.00%
2024/04/08	1	9.00	0	0.00	8.85	1	26,838	0.00%
2024/03/19	30	8.75	30	8.77	8.66	0	25,395	0.00%
2024/03/15	200	8.68	0	0.00	8.68	200	24,745	0.81%	大買/鉅額交易
2024/03/13	200	9.10	0	0.00	9.25	200	24,065	0.83%	大買/鉅額交易
2024/03/05	200	8.35	20	8.24	8.22	180	23,163	0.78%	大買/鉅額交易
2024/03/04	200	8.60	0	0.00	8.57	200	22,907	0.87%	大買/鉅額交易
2024/03/01	20	8.39	20	8.54	8.59	0	22,700	0.00%
2024/02/22	120	8.62	120	8.69	8.74	0	21,229	0.00%	大買/大賣/
2024/01/23	50	7.21	50	7.31	7.58	0	17,229	0.00%
2024/01/19	37	7.63	37	7.65	7.55	0	16,243	0.00%
2024/01/18	130	7.58	130	7.48	7.53	0	16,073	0.00%	大買/大賣/
2023/12/28	20	9.26	0	0.00	9.41	20	13,177	0.15%
2023/12/12	0	0.00	2	8.62	8.74	-2	11,463	-0.02%
2023/12/11	1	8.47	0	0.00	8.46	1	11,359	0.01%
2023/12/06	1	8.85	0	0.00	9.01	1	10,925	0.01%
2023/11/30	5	9.58	5	9.60	9.53	0	10,094	0.00%
2023/11/29	0	0.00	0.3	9.61	9.57	-0.3	10,081	0.00%
2023/11/23	0	0.00	0.1	10.39	10.34	-0.1	9,758	0.00%
2023/11/21	0	0.00	0.2	10.72	10.69	-0.2	9,843	0.00%
2023/11/06	0	0.00	3	10.76	10.68	-3	9,991	-0.03%
2023/11/03	0.3	10.30	0	0.00	10.36	0.3	9,873	0.00%
2023/10/20	28	9.91	28	9.93	9.96	0	10,206	0.00%
2023/10/06	29	10.13	29	10.12	10.33	0	9,961	0.00%
2023/10/04	0.3	9.98	0	0.00	9.93	0.3	9,894	0.00%
2023/10/03	3	10.09	0	0.00	10.05	3	9,856	0.03%
2023/10/02	0	0.00	40	10.60	10.63	-40	9,688	-0.41%
2023/09/28	10	10.29	0	0.00	10.29	10	9,907	0.10%
2023/09/26	30	10.50	0	0.00	10.43	30	9,818	0.31%
2023/09/25	0	0.00	55	10.89	10.75	-55	9,726	-0.57%
2023/09/21	25	10.69	0	0.00	10.52	25	9,722	0.26%
2023/09/19	30	10.82	0	0.00	10.84	30	9,667	0.31%
2023/09/15	0	0.00	0.5	11.38	11.31	-0.5	9,646	-0.01%
2023/09/04	20	11.70	20	11.68	11.92	0	9,801	0.00%
2023/08/23	0	0.00	20	10.64	10.75	-20	10,076	-0.20%
2023/08/22	0.5	10.56	0	0.00	10.46	0.5	10,040	0.00%
2023/08/21	20	10.67	0	0.00	10.52	20	10,330	0.19%
2023/08/18	18	10.99	18	11.05	10.92	0	10,311	0.00%
2023/08/17	10	11.20	10	11.27	11.14	0	10,265	0.00%
2023/08/16	96	11.33	96	11.43	11.31	0	10,016	0.00%
2023/08/08	20	12.72	20	12.81	12.49	0	10,139	0.00%
2023/07/17	0	0.00	0.2	12.34	12.32	-0.2	9,462	0.00%
2023/07/07	0.2	11.53	0	0.00	11.61	0.2	9,494	0.00%
2023/06/16	60	13.20	60	13.24	13.45	0	9,950	0.00%
2023/06/14	30	12.73	30	12.77	12.62	0	10,051	0.00%
2023/06/07	30	12.42	30	12.48	12.43	0	10,703	0.00%
2023/06/06	0	0.00	10	12.13	12.27	-10	10,684	-0.09%
2023/06/05	31	12.11	31	12.13	11.92	0	10,792	0.00%
2023/05/30	10	11.57	0	0.00	11.30	10	10,648	0.09%
2023/05/29	30	11.78	30	11.89	11.60	0	10,673	0.00%
2023/05/25	30	12.01	30	12.13	11.62	0	10,868	0.00%
2023/04/17	0	0.00	11	14.10	14.16	-11	10,245	-0.11%
2023/04/11	0	0.00	3	14.21	13.83	-3	10,536	-0.03%
2023/04/10	0	0.00	3	14.06	14.11	-3	10,581	-0.03%
2023/04/07	0	0.00	6	13.95	13.94	-6	10,587	-0.06%
2023/04/06	28	13.68	31	13.79	13.67	-3	10,533	-0.03%
2023/03/22	30	12.62	30	12.67	12.90	0	10,338	0.00%
2023/03/20	1	12.32	0	0.00	12.16	1	10,283	0.01%
2023/03/15	5	12.90	0	0.00	12.79	5	10,290	0.05%
2023/03/08	81	14.05	81	14.18	13.62	0	10,235	0.00%
2023/03/07	52	14.58	10	14.66	14.65	42	10,318	0.41%
2023/03/03	0	0.00	12	14.52	14.36	-12	10,348	-0.12%
2023/03/02	26	14.19	26	14.28	14.25	0	10,279	0.00%
2023/03/01	0	0.00	30	13.93	14.14	-30	10,312	-0.29%
2023/02/24	8	13.85	8	13.97	13.65	0	10,270	0.00%
2023/02/23	20	14.26	0	0.00	14.12	20	10,235	0.20%
2023/02/20	6	14.58	6	14.57	14.74	0	10,468	0.00%
2023/02/13	0	0.00	20	14.83	15.16	-20	11,248	-0.18%
2023/02/10	0	0.00	25	15.40	15.15	-25	11,324	-0.22%
2023/02/02	0	0.00	10	16.60	16.50	-10	12,688	-0.08%
2023/01/31	6	16.70	6	16.77	16.19	0	12,784	0.00%
2023/01/30	10	17.22	0	0.00	16.95	10	12,856	0.08%
2023/01/17	9	16.15	9	16.14	15.87	0	13,241	0.00%
2023/01/16	47	16.32	27	16.34	16.30	20	13,641	0.15%
2023/01/12	20	16.12	25	15.66	15.78	-5	13,755	-0.04%
2023/01/11	40	16.05	62	16.18	16.23	-22	13,578	-0.16%
2023/01/09	47	15.81	30	15.98	15.78	17	13,529	0.13%
2023/01/06	5	15.63	0	0.00	15.33	5	13,431	0.04%
2023/01/05	162	15.49	163	15.69	15.40	-1	13,361	-0.01%	大買/大賣/
2023/01/04	34	14.22	34	14.39	14.66	0	13,180	0.00%
2023/01/03	10	14.11	13	14.05	14.06	-3	13,068	-0.02%
2022/12/30	10	13.90	0	0.00	13.81	10	12,801	0.08%
2022/12/29	10	13.62	0	0.00	13.62	10	12,739	0.08%
2022/12/15	21	13.69	21	13.84	13.32	0	12,343	0.00%
2022/12/12	30	13.59	30	13.72	13.55	0	12,026	0.00%
2022/12/08	90	12.89	90	13.06	13.18	0	11,768	0.00%
2022/11/25	33	11.24	32	11.19	11.01	1	10,257	0.01%
2022/11/10	1	9.42	0	0.00	9.41	1	8,905	0.01%
2022/11/09	1	9.70	0	0.00	9.76	1	8,773	0.01%
2022/11/03	36	8.93	36	9.01	8.81	0	7,538	0.00%
2022/11/01	24	8.27	0	0.00	8.55	24	7,180	0.33%
2022/10/31	1	8.36	0	0.00	8.34	1	6,982	0.01%
2022/10/28	1	8.46	23	8.48	8.35	-22	6,787	-0.32%
2022/10/26	18	8.96	7	8.53	8.85	11	6,663	0.17%
2022/10/25	20	8.65	0	0.00	8.68	20	6,493	0.31%
2022/10/24	20	9.30	0	0.00	8.88	20	5,996	0.33%
2022/10/20	42	9.95	32	10.03	10.02	10	5,457	0.18%
2022/10/19	0	0.00	17	10.51	10.44	-17	5,251	-0.32%
2022/10/12	0	0.00	1	10.59	10.25	-1	4,929	-0.02%
2022/10/11	25	11.17	54	10.96	10.69	-29	4,810	-0.60%
2022/09/29	17	11.54	0	0.00	11.50	17	4,508	0.38%
2022/09/28	27	11.79	21	11.90	11.50	6	4,516	0.13%
2022/09/23	10	12.24	43	12.39	12.37	-33	4,311	-0.77%
2022/09/22	30	12.41	0	0.00	12.39	30	4,312	0.70%
2022/09/21	0	0.00	15	12.98	13.01	-15	4,253	-0.35%
2022/09/15	0	0.00	18	13.50	13.51	-18	4,219	-0.43%
2022/09/14	52	13.53	52	13.62	13.41	0	4,243	0.00%
2022/09/13	52	14.19	52	14.21	14.23	0	4,132	0.00%
2022/09/07	26	13.41	26	13.55	13.39	0	4,219	0.00%
2022/09/06	26	13.92	26	13.93	13.84	0	4,231	0.00%
2022/09/05	43	13.67	0	0.00	13.71	43	4,267	1.01%
2022/09/02	50	14.37	50	14.39	14.04	0	4,253	0.00%
2022/09/01	0	0.00	20	14.42	14.42	-20	4,216	-0.47%
2022/08/31	15	14.42	0	0.00	14.99	15	4,193	0.36%
2022/08/29	2	14.70	2	14.78	14.90	0	4,102	0.00%
2022/08/26	0	0.00	1	14.92	14.94	-1	4,046	-0.02%
2022/08/24	2	13.93	23	13.77	13.79	-21	3,941	-0.53%
2022/08/23	0	0.00	1	14.17	14.13	-1	3,888	-0.03%
2022/08/22	26	14.24	26	14.25	14.52	0	3,869	0.00%
2022/08/18	0	0.00	15	14.67	14.59	-15	3,874	-0.39%
2022/08/16	15	14.92	0	0.00	14.68	15	3,860	0.39%
2022/08/11	0	0.00	10	14.68	14.73	-10	3,868	-0.26%
2022/08/10	1	14.49	0	0.00	14.15	1	3,849	0.03%
2022/08/08	15	14.93	14	14.98	14.90	1	3,810	0.03%
2022/08/05	3	15.09	0	0.00	15.00	3	3,868	0.08%
2022/08/04	0	0.00	5	14.69	14.93	-5	3,931	-0.13%
2022/07/13	1	16.20	0	0.00	16.23	1	4,707	0.02%
2022/07/08	24	17.78	24	17.65	17.45	0	4,670	0.00%
2022/07/06	0	0.00	1	17.35	17.01	-1	4,678	-0.02%
2022/07/05	1	17.84	0	0.00	17.75	1	4,650	0.02%
2022/07/04	1	17.33	0	0.00	17.64	1	4,638	0.02%
2022/06/29	8	17.92	8	18.03	17.85	0	4,705	0.00%
2022/06/17	19	15.79	19	15.81	16.36	0	4,832	0.00%
2022/06/10	0	0.00	55	17.35	17.41	-55	5,917	-0.93%
2022/06/08	5	17.17	5	17.25	17.37	0	6,156	0.00%
2022/05/27	52	15.22	52	15.51	15.38	0	6,272	0.00%
2022/05/20	26	15.10	26	15.28	15.28	0	6,275	0.00%
2022/05/13	78	14.06	78	14.11	14.15	0	6,078	0.00%
2022/05/12	52	13.89	52	13.99	13.74	0	6,016	0.00%
2022/05/11	55	14.26	0	0.00	14.59	55	5,946	0.92%
2022/05/06	150	14.97	150	15.12	14.53	0	5,741	0.00%	大買/大賣/
2022/04/26	24	14.63	24	14.70	14.67	0	5,135	0.00%
2022/04/22	25	14.85	25	14.88	15.36	0	5,047	0.00%
2022/04/21	24	15.73	24	15.88	15.48	0	5,021	0.00%
2022/04/20	11	16.06	11	16.11	16.07	0	5,010	0.00%
2022/04/19	24	16.10	24	16.25	16.05	0	5,039	0.00%
2022/04/12	6	16.25	6	16.33	16.43	0	5,080	0.00%
2022/04/06	52	17.56	52	17.53	17.70	0	4,966	0.00%
2022/03/30	24	17.55	24	17.58	17.76	0	4,835	0.00%
2022/03/29	15	17.02	15	17.01	17.08	0	4,788	0.00%
2022/03/28	48	16.52	48	16.45	16.92	0	4,737	0.00%
2022/03/23	24	17.34	24	17.58	17.69	0	4,648	0.00%
2022/03/21	116	17.13	116	17.23	16.10	0	4,485	0.00%	大買/大賣/
2022/03/18	52	15.94	52	15.94	16.05	0	4,390	0.00%
2022/03/17	258	15.57	260	16.23	16.23	-2	4,309	-0.05%	大買/大賣/
2022/03/16	180	13.14	133	13.26	13.64	47	3,826	1.23%	大買/大賣/
2022/03/15	225	13.31	270	13.69	13.14	-45	3,522	-1.28%	大買/大賣/
2022/03/14	120	14.91	120	15.03	14.57	0	3,179	0.00%	大買/大賣/
2022/03/11	69	15.19	70	15.42	15.09	-1	3,044	-0.03%
2022/03/10	1	15.90	0	0.00	15.89	1	2,922	0.03%
2022/03/09	69	15.84	69	16.29	15.19	0	2,881	0.00%
2022/03/08	92	16.60	92	16.33	16.26	0	2,752	0.00%
2022/03/04	63	17.56	63	17.80	17.62	0	2,693	0.00%
2022/03/03	63	18.53	63	18.74	18.56	0	2,667	0.00%
2022/03/02	148	18.73	148	18.86	18.73	0	2,675	0.00%	大買/大賣/
2022/03/01	20	19.08	20	19.23	18.99	0	2,644	0.00%
2022/02/24	9	19.92	9	20.06	19.49	0	2,560	0.00%
2022/02/22	20	20.68	20	21.10	20.26	0	2,537	0.00%
2022/02/21	9	21.49	9	21.58	21.57	0	2,502	0.00%
2022/02/18	1	22.04	1	22.19	22.41	0	2,481	0.00%
2022/02/16	20	22.13	20	22.27	22.32	0	2,487	0.00%
2022/02/15	12	22.04	12	22.04	21.68	0	2,496	0.00%
2022/02/11	0	0.00	20	22.74	22.55	-20	2,511	-0.80%
2022/02/07	80	21.92	80	22.04	22.03	0	2,498	0.00%
2022/01/26	10	21.73	10	21.84	21.48	0	2,503	0.00%
2022/01/24	0	0.00	5	22.43	22.52	-5	2,479	-0.20%
2022/01/21	61	22.63	82	22.72	22.53	-21	2,466	-0.85%
2022/01/20	43	21.51	42	22.04	22.50	1	2,416	0.04%
2022/01/19	62	21.27	62	21.42	21.15	0	2,394	0.00%
2022/01/17	20	21.79	20	21.73	21.48	0	2,383	0.00%
2022/01/13	40	21.94	40	21.98	21.80	0	2,349	0.00%
2022/01/07	63	19.79	63	19.84	20.18	0	2,212	0.00%
2022/01/06	1	19.27	0	0.00	19.28	1	2,159	0.05%
2021/12/24	21	20.00	21	20.09	19.89	0	2,093	0.00%
2021/12/22	20	19.75	20	19.88	19.57	0	2,074	0.00%
2021/12/21	20	19.37	22	19.37	19.41	-2	2,053	-0.10%
2021/12/20	22	19.84	20	19.88	19.42	2	2,043	0.10%
2021/12/16	120	20.22	120	20.53	20.13	0	1,967	0.00%	大買/大賣/
2021/12/14	60	20.95	60	21.10	20.79	0	1,921	0.00%
2021/12/10	33	21.48	33	21.52	21.48	0	1,909	0.00%
2021/12/09	26	21.50	26	21.56	21.72	0	1,901	0.00%
2021/12/06	21	20.49	21	20.42	20.46	0	1,824	0.00%
2021/12/03	20	20.50	20	20.78	20.71	0	1,803	0.00%
2021/12/02	52	20.67	51	20.51	20.79	1	1,778	0.06%
2021/11/30	62	20.72	61	21.26	20.31	1	1,743	0.06%
2021/11/29	2	21.09	0	0.00	21.06	2	1,694	0.12%
2021/11/26	41	22.08	40	22.29	21.62	1	1,674	0.06%
2021/11/24	42	22.52	42	22.53	22.53	0	1,636	0.00%
2021/11/23	60	22.58	60	22.70	22.56	0	1,620	0.00%
2021/11/19	38	23.22	38	23.12	22.90	0	1,601	0.00%
2021/11/12	40	23.69	40	23.89	23.56	0	1,575	0.00%
2021/11/11	40	22.65	40	22.82	23.02	0	1,567	0.00%
2021/11/10	3	22.25	0	0.00	22.23	3	1,547	0.19%
2021/11/08	20	22.74	19	22.72	22.72	1	1,522	0.07%
2021/11/03	62	23.27	59	23.21	22.86	3	1,521	0.20%
2021/11/01	1	23.25	0	0.00	23.38	1	1,476	0.07%
2021/10/29	1	23.89	0	0.00	23.92	1	1,481	0.07%
2021/10/27	42	24.51	40	24.81	24.24	2	1,505	0.13%
2021/10/22	0	0.00	1	25.10	25.04	-1	1,576	-0.06%
2021/10/20	19	24.73	21	24.74	25.10	-2	1,641	-0.12%
2021/10/19	20	23.86	20	24.47	24.39	0	1,630	0.00%
2021/10/12	71	22.91	71	23.19	23.21	0	1,635	0.00%
2021/10/08	32	22.70	32	22.86	22.51	0	1,615	0.00%
2021/10/05	3	21.18	0	0.00	21.53	3	1,594	0.19%
2021/10/04	4	21.31	0	0.00	21.50	4	1,602	0.25%
2021/10/01	3	21.91	0	0.00	21.83	3	1,610	0.19%
2021/09/30	1	22.16	0	0.00	22.19	1	1,604	0.06%
2021/09/27	65	21.84	65	21.68	21.78	0	1,592	0.00%
2021/09/23	20	22.57	20	22.19	21.91	0	1,568	0.00%
2021/09/17	19	22.52	19	22.48	22.77	0	1,541	0.00%
2021/09/16	47	22.76	39	23.31	22.51	8	1,535	0.52%
2021/09/15	16	23.66	9	23.89	23.35	7	1,508	0.46%
2021/09/13	12	24.72	9	25.01	24.24	3	1,494	0.20%
2021/09/07	0	0.00	10	25.42	25.52	-10	1,506	-0.66%
2021/09/02	0	0.00	1	25.34	24.85	-1	1,503	-0.07%
2021/09/01	0	0.00	2	24.76	24.75	-2	1,498	-0.13%
2021/08/31	1	23.26	0	0.00	23.61	1	1,487	0.07%
2021/08/25	20	24.39	20	24.34	24.21	0	1,519	0.00%
2021/08/23	6	23.00	6	23.17	23.51	0	1,515	0.00%
2021/08/20	7	22.81	0	0.00	22.40	7	1,527	0.46%
2021/08/19	2	23.90	0	0.00	23.78	2	1,516	0.13%
2021/08/13	3	25.39	0	0.00	25.29	3	1,498	0.20%
2021/08/10	0	0.00	3	25.43	25.49	-3	1,511	-0.20%
2021/08/09	10	24.95	7	25.64	25.48	3	1,508	0.20%
2021/08/04	0	0.00	16	25.94	25.76	-16	1,494	-1.07%
2021/08/03	4	24.98	0	0.00	25.23	4	1,498	0.27%
2021/08/02	22	24.83	20	24.84	25.33	2	1,482	0.13%
2021/07/30	10	24.65	0	0.00	24.20	10	1,470	0.68%
2021/07/29	116	24.62	116	24.75	25.39	0	1,446	0.00%	大買/大賣/
2021/07/27	51	25.32	51	25.57	24.49	0	1,355	0.00%
2021/07/26	136	26.60	136	27.30	25.96	0	1,329	0.00%	大買/大賣/
2021/07/22	0	0.00	4	28.40	28.38	-4	1,290	-0.31%
2021/07/16	18	28.93	18	28.93	29.32	0	1,255	0.00%
2021/07/13	0	0.00	2	28.70	28.84	-2	1,285	-0.16%
2021/07/09	1	27.65	0	0.00	27.89	1	1,266	0.08%
2021/07/08	1	28.02	0	0.00	27.77	1	1,253	0.08%
2021/07/05	1	29.18	0	0.00	29.29	1	1,230	0.08%
2021/06/28	0	0.00	1	31.50	31.49	-1	1,218	-0.08%
2021/06/25	0	0.00	1	31.44	31.41	-1	1,223	-0.08%
2021/06/18	0	0.00	2	30.21	30.21	-2	1,205	-0.17%
2021/06/15	2	29.90	0	0.00	30.00	2	1,207	0.17%
2021/06/01	0	0.00	1	31.23	31.24	-1	1,238	-0.08%
2021/05/31	1	31.41	1	31.45	30.66	0	1,243	0.00%
2021/05/26	0	0.00	1	31.15	31.12	-1	1,271	-0.08%
2021/05/17	51	28.80	51	28.84	29.05	0	1,366	0.00%
2021/05/12	1	28.70	0	0.00	28.66	1	1,396	0.07%
2021/05/11	1	28.36	0	0.00	28.70	1	1,400	0.07%
2021/05/03	10	30.10	11	30.13	29.15	-1	1,545	-0.06%
2021/04/29	25	30.91	25	31.31	31.10	0	1,564	0.00%
2021/04/26	2	31.00	0	0.00	30.90	2	1,633	0.12%
2021/04/19	10	30.77	10	30.70	31.20	0	1,584	0.00%
2021/04/09	34	30.99	34	30.50	30.35	0	1,563	0.00%
2021/04/08	20	30.31	20	29.87	30.72	0	1,561	0.00%
2021/03/31	0	0.00	10	30.24	29.85	-10	1,518	-0.66%
2021/03/24	1	29.00	0	0.00	28.57	1	1,502	0.07%
2021/03/23	1	29.85	0	0.00	29.83	1	1,490	0.07%
2021/03/19	1	30.57	0	0.00	30.57	1	1,486	0.07%
2021/03/16	1	30.70	0	0.00	30.88	1	1,446	0.07%
2021/03/10	21	31.00	21	30.62	30.37	0	1,380	0.00%
2021/03/09	0	0.00	1	29.80	30.46	-1	1,368	-0.07%
2021/03/03	21	30.57	21	31.06	31.82	0	1,313	0.00%
2021/03/02	34	31.76	33	31.81	30.50	1	1,293	0.08%
2021/02/26	23	31.28	23	31.95	31.16	0	1,281	0.00%
2021/02/24	1	32.68	0	0.00	32.58	1	1,237	0.08%
2021/02/23	1	33.26	0	0.00	34.58	1	1,213	0.08%
2021/02/19	0	0.00	1	33.20	33.67	-1	1,181	-0.08%
2021/02/18	1	35.35	0	0.00	34.52	1	1,167	0.09%
2021/02/17	74	33.71	74	34.18	35.00	0	1,157	0.00%
2021/02/04	0	0.00	4	31.02	30.50	-4	1,099	-0.36%
2021/02/01	1	30.52	0	0.00	30.50	1	1,097	0.09%
2021/01/29	3	30.31	0	0.00	29.65	3	1,092	0.27%
2021/01/11	10	29.11	0	0.00	29.19	10	897	1.11%
2021/01/08	18	28.47	18	28.42	28.80	0	893	0.00%
2021/01/05	18	27.60	18	27.65	27.94	0	917	0.00%
2021/01/04	1	27.40	1	27.50	27.90	0	939	0.00%
2020/12/31	19	27.30	19	27.48	27.50	0	914	0.00%
2020/11/23	60	26.39	60	26.19	26.17	0	1,172	0.00%
2020/11/17	40	26.11	40	26.03	26.05	0	1,178	0.00%
2020/11/11	2	25.86	2	25.80	26.06	0	1,220	0.00%
2020/11/10	20	26.00	20	25.87	25.80	0	1,211	0.00%
2020/11/09	20	25.38	20	25.32	25.62	0	1,231	0.00%
2020/11/06	20	24.90	20	24.85	24.58	0	1,217	0.00%
2020/11/05	60	23.93	60	24.25	24.35	0	1,227	0.00%
2020/11/03	40	22.65	40	23.24	23.37	0	1,209	0.00%
2020/11/02	20	22.07	20	22.08	22.16	0	1,214	0.00%
2020/10/30	20	22.39	20	22.40	22.29	0	1,232	0.00%
2020/10/14	40	22.88	43	22.86	22.70	-3	1,389	-0.22%
2020/10/13	3	22.76	0	0.00	22.79	3	1,364	0.22%
2020/10/05	77	21.22	77	21.33	21.25	0	1,476	0.00%
2020/09/28	9	20.46	9	20.45	20.80	0	1,545	0.00%
2020/09/23	42	21.12	42	21.22	21.25	0	1,588	0.00%
2020/09/22	80	21.47	80	21.67	21.35	0	1,559	0.00%
2020/09/17	21	22.40	21	22.86	22.39	0	1,588	0.00%
2020/09/15	26	22.92	26	22.78	23.11	0	1,621	0.00%
2020/09/14	21	22.66	21	22.80	22.87	0	1,624	0.00%
2020/09/09	22	22.39	22	22.27	22.55	0	1,668	0.00%
2020/09/04	40	22.71	40	23.06	22.78	0	1,735	0.00%
2020/09/03	20	23.63	20	23.75	23.56	0	1,744	0.00%
2020/09/02	20	23.87	20	23.98	23.72	0	1,757	0.00%
2020/09/01	26	23.92	26	23.86	24.01	0	1,778	0.00%
2020/08/28	5	24.02	5	24.04	24.43	0	1,792	0.00%
2020/08/17	20	23.97	20	23.99	24.46	0	2,073	0.00%
2020/08/13	81	23.97	81	24.06	23.94	0	2,041	0.00%
2020/08/10	20	22.29	20	22.38	22.62	0	1,985	0.00%
2020/08/07	0	0.00	2	22.53	22.38	-2	1,973	-0.10%
2020/08/06	2	23.41	0	0.00	23.03	2	1,944	0.10%
2020/08/05	17	23.35	17	23.41	23.58	0	1,916	0.00%
2020/08/04	60	22.79	60	22.76	22.85	0	1,896	0.00%
2020/07/28	20	23.30	20	23.42	22.95	0	1,839	0.00%
2020/07/24	20	23.70	20	23.69	22.93	0	1,818	0.00%
2020/07/23	60	23.92	60	24.12	23.90	0	1,785	0.00%
2020/07/21	22	24.20	22	24.42	24.45	0	1,716	0.00%
2019/11/15	0	0.00	1	27.41	27.56	-1	671	-0.15%
2019/09/06	1	28.28	0	0.00	28.03	1	532	0.19%
2019/09/05	1	28.19	0	0.00	28.20	1	511	0.20%
2018/04/10	1	36.09	0	0.00	36.30	1	223	0.45%
2018/03/05	0	0.00	5	36.00	35.80	-5	243	-2.05%
2018/03/02	0	0.00	2	36.73	36.73	-2	244	-0.82%
2018/02/27	0	0.00	3	39.34	38.72	-3	246	-1.22%
2018/02/26	10	39.00	20	38.46	38.72	-10	246	-4.06%
2018/02/22	20	38.26	0	0.00	38.14	20	249	8.00%
2018/02/06	0	0.00	11	38.02	37.29	-11	262	-4.19%
2018/02/01	11	42.52	0	0.00	42.10	11	283	3.88%
2018/01/30	0	0.00	45	42.01	41.80	-45	287	-15.67%
2018/01/22	5	41.02	0	0.00	41.00	5	319	1.56%
2018/01/19	5	40.73	0	0.00	40.97	5	327	1.52%
2018/01/18	6	40.86	0	0.00	40.39	6	332	1.81%
2018/01/17	10	39.92	0	0.00	40.09	10	336	2.97%
2018/01/16	15	39.33	0	0.00	39.84	15	345	4.35%
2018/01/15	6	39.48	1	39.40	39.65	5	353	1.41%