• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020張
  • 產業
    上市 半導體類股

  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益金鼎-士林券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
期街口S&P黃豆 0.19%0.200.255021.521.5021.5
富邦臺灣加權正2 1.73%2.302.3010132.9132.8133135.1
富邦恒生國企正2 0.27%0.40.400151511.211.211.211.3
富邦NASDAQ正2 0.75%1.301.3110166.5166.50167.8
期元大S&P原油反1 -0.45%-0.40-0.433027.927.9027.8
富邦NASDAQ  000000103.2103.20103.5
國泰臺灣加權正2 1.37%6061010043.943.9044.5
元大S&P500 0.30%0.200.211067.367.3067.5
元大滬深300正2 -0.42%-2.5-0.6-1.9-10203019.719.819.719.9
富邦日本正2 1.41%4.304.3-40476.5076.575.4
期元大S&P石油 -0.36%-0.10-0.1-20215.5015.515.5
富邦台50  000000142.2142.1142.3143.6
元大台灣50正2 0.04%0.20.20011335.7335.7335.8340.7
期元大S&P黃金正2 -0.14%-1.20.5-1.7-281085.785.785.786.6
復華富時不動產 0.48%0.500.5-91109.39.39.39.3
元大台灣高息低波 0.00%000-10150.5050.550.5
元大投資級公司債  00000033.833.8033.8
群益投資級金融債 -0.06%-0.40-0.42020034.834.8034.7
國泰臺韓科技 1.00%1.501.533048.548.5049
期元大道瓊白銀 -1.14%-2.20-2.244048.548.5047.9
中信中國50正2 0.28%1.41.400404012.612.612.612.7
統一FANG+ 0.05%0.100.1110123.1123.10123.2
期街口道瓊銅 -0.57%-1.70-1.7-1001029.6029.629.7
復華20年美債 -0.19%-0.10-0.111052.152.1052
國泰永續高股息 0.38%2.902.93636021.121.1021.2
中信中國高股息 -0.06%-0.10-0.1-80815.5015.515.5
富邦越南  00000017.2017.217.3
國泰智能電動車 1.12%1.101.133032.132.1032.5
富邦特選高股息30 -0.53%-0.80-0.8-1201213.2013.213.3
FT臺灣Smart -0.30%-0.10-0.1-10116.7016.716.8
國泰數位支付服務  00000042.142.1042.8
大華優利高填息30 0.00%00033022.722.7022.7
群益台灣精選高息 -0.05%-0.5-0.1-0.33945621.821.821.821.8
國泰台灣領袖50  00000024.724.7024.9
凱基全球菁英55 0.04%00011024.724.7024.7
群益半導體收益 0.39%1.6-0.21.91520520.620.620.620.8
復華台灣科技優息 0.28%0.800.8-1501517.8017.817.7
群益ESG投等債20+ 0.01%0.100.1921021015.215.215.215.2
凱基優選30  00000016.5016.516.6
統一台灣高息動能 -0.12%-1.80-1.8-108010814.1014.114.1
元大台灣價值高息 -0.21%-0.40-0.4181809.39.309.3
中信上游半導體  00000017.3017.317.3
凱基美國非投等債 0.00%00011014.514.5014.5
群益科技高息成長 -0.31%-0.90-0.9303009.89.809.8
台新臺灣IC設計 0.98%0.500.533017.417.4017.5
中信優息投資級債 0.00%000-7079.609.69.6
復華日本龍頭 0.97%0.200.2-10118.5018.518.3
台新日本半導體 -0.71%-0.10-0.1-10111.3011.311.3
群益優選非投等債 0.00%000-500205209.79.79.79.7
中信日本半導體 -0.58%-3.50-3.5-500501201212.1
大華投等美債15Y+ 0.02%000-4159.59.59.59.5
野村全球航運龍頭 -0.42%-0.60-0.6-1001014.2014.214.3
元大航太防衛科技 0.81%0.400.422022.222.2022.4
中信美國創新科技 0.80%0.100.111011.211.2011.3
富邦旗艦50 0.46%00011010.910.9011
主動野村臺灣優選 0.62%0.400.444014.514.5014.6
主動群益台灣強棒 1.26%2021212013.513.5013.6
主動富邦動態入息 0.00%00033010.110.1010.2
台泥 -2.08%-77.2-0.2-77158160223.223.223.122.7
大成 0.00%000-10152.6052.652.6
卜蜂 1.77%2.502.51101411410143.5
統一 1.33%10111075.475.475.576.4
台塑 -1.71%-15.52.8-18.31921243.243.144.542.2
南亞 -1.91%-163.310.2-173.6981313365.265.265.563.4
台聚 2.14%303-1201211.9011.911.6
華夏 -2.97%-3.50-3.51010011.811.8011.5
亞聚 2.49%0.400.4-10114.1014.113.7
中石化 -1.64%-0.80-0.86608.18.108
上曜 1.30%0.400.4-20215.4015.415.2
東陽 1.54%1.501.5-10197.5097.596
台化 -3.43%-37.3-1.7-35.52831335.135.134.633.9
遠東新 1.71%0.500.5-10129.3029.328.8
新纖 -2.37%-1.10-1.133015.515.5015.1
大魯閣 -2.65%-0.50-0.511018.918.9018.4
福懋 0.91%1.501.5-1001016.5016.516.4
宏和 -0.55%-0.50-0.555018.218.2018.1
力鵬 0.79%0.100.1-2025.705.75.6
弘裕 -1.56%-6.10-6.1-3503511.3011.311.5
士電  0000001661660166
東元 0.47%7.16.20.92171588.588.388.788.7
中興電  000000149.5149.50147.5
華城  0000007080708716
堤維西  00000048.548.5048.7
勤美 0.71%0.600.6-30328.2028.228
和大 1.44%1.71.7002259.759.360.258.5
中砂 -1.33%-13.5-13.50033336.2338.7334.2342
精剛 -1.18%-1.6-0.1-1.556121.92221.921.7
吉茂 -5.71%-2.70-2.711046.546.5043.8
華新 1.12%13.15.97.2-12263830.930.73130.4
華榮 1.41%18.718.80436323736.837.336.8
大亞 1.75%0.700.70014040.14039.3
中電 -3.81%-4.80-4.81010012.712.7012.3
宏泰 1.35%9.109.1-1901935.6035.635.1
合機 -2.35%-30-333042.542.5041.5
東鹼 -0.18%-0.21.2-1.414334.23434.432.6
和桐 1.20%0.10.100118.38.38.48.2
長興 -0.51%-0.4-0.4002239.539.639.439.9
生達 0.00%00001164.564.564.564
台肥 0.84%0.800.8-20247.7047.747.3
中碳  0000007207270.9
中華化 -0.27%-0.10-0.111037.337.3037.2
美時 -1.25%-15-11-4143299.9301.5297.8297.5
台玻 3.32%694.964.135602534.734.634.836.5
潤隆  00000031.731.7032.6
中釉 -0.14%00022017.917.9017.9
富喬 1.47%25.2223.21321881.781.681.983.4
榮成 -1.36%-0.70-0.75501111010.9
中鋼 0.27%0.2-0.10.4-41518.81918.818.7
東和鋼鐵 -1.53%-2.20-2.2-20271.7071.772.8
第一銅 1.55%12.7111.84181445.845.446.245.9
中鴻 1.48%303-1211315.615.615.615.4
聚亨 0.60%000-1018.408.48.3
大成鋼 0.57%2.41.50.9-461138.838.638.938.7
上銀 1.02%202110196.5196.50198.5
川湖  0000003,4603,46003,460
南港 -0.39%-1.50-1.51010038.638.6038.5
泰豐 -1.67%-70-72020020.920.9020.6
台橡 -2.54%-40-41010015.715.7015.3
裕隆 -1.14%-0.40-0.41103535034.6
劍麟  000000104.50104.5101
為升 1.52%1.501.5-10198.9098.997.4
百達-KY 4.92%9.809.822099.699.60104.5
艾姆勒 6.57%8.208.2-30341.8041.839.1
光寶科 -0.31%-1-10022162.3162.5162160
聯電 -1.09%-19.41.7-21.1-2512374847.948.148.9
台達電 1.33%39.8039.8-213998.9998.8998.9979
金寶 0.54%0.50.10.4-22423232322.8
華通 -0.08%-0.40-0.466084.184.1084
鴻海 -0.15%-2.7-0.6-2.2-178228.9228.9228.8231
仁寶 0.33%0.200.2-20230.4030.430.3
國巨* 0.33%3.10.72.4043234.7234.6234.9237
廣宇 -0.50%-2.7-1.9-0.8611548.848.948.648.8
華泰 -1.87%-0.80-0.8-10145.5045.546.3
台積電 1.34%19.3019.31101,440.81,440.71,441.71,460
精英 -1.86%-1.20-1.233021.521.5021.1
旺宏 0.92%3.33.300111132.532.332.633.9
光罩  0000003603635.4
台亞 0.50%3.703.72828026.426.4026.5
茂矽  00000029.329.3029
華邦電 -3.47%-555.1136.7-691.8-17410327857.556.557.861.8
智邦 2.15%62.5062.5330969.2969.20990
錸德 -0.08%-0.10-0.1-51610.810.810.810.9
順德 1.13%0.900.9-10179.4079.478.5
佳世達  00000028.3028.327.6
宏碁 -1.79%-3.50-3.577027.527.5027.1
鴻準 0.00%000-1016606666
英業達 -2.64%-7.2-0.3-6.9-51645.846.145.747.1
華碩 0.65%4041106056050609
所羅門 1.67%168.17.9-527137.2134138.1136.5
致茂 -2.39%-18.7-18.70011785.5794.7776796
藍天  00000041.241.141.540.3
昆盈 0.69%0.80.800333635.936.238.7
燿華 -0.82%-0.20-0.211024.424.4024.2
金像電 0.51%12.313-0.7143598.5596.7601596
菱生 -3.65%-10.2-0.6-9.6-1121321.521.821.522.4
佳能 0.32%2.63.7-1.1110982.882.68381.5
凱美 0.09%0.6-0.10.7-25795.595.595.595.1
廣達 -1.16%-27.20.5-27.7-718293.5293293.5297.5
台光電 -5.28%-750-75-1011,42001,4201,495
群光 -0.42%-10-1-2021190119119.5
威盛 -0.42%-1.1-0.5-0.62535252.151.951.8
云辰 -1.14%-0.10-0.11109.69.609.5
映泰 1.40%1.30.40.914324.224.124.225.1
毅嘉 -2.99%-1.50-1.5-10150.2050.251.7
漢唐 -2.19%-17.9-17.90011818.8826.9809793
國碩 0.38%1.201.3-1311423.423.523.423.4
南亞科 -0.11%-9-17.88.835350149.9150.1149.7153
友達 -1.04%-1.90.1-21315211.811.811.911.7
中華電  0000001301300130
仲琦 -0.21%-0.10-0.122023.523.5023.5
興勤 -0.68%-1.3-1.30011184.3185183.8182
銘旺科 1.85%33002281.380.58281.3
統懋 1.56%0.500.51103232032.5
新美齊 -0.59%-0.30-0.322025.625.6025.4
京元電子 0.47%29.920.59.452924220219.6220.5221.5
創見  000000170.8170.80176.5
凌群 0.57%0.300.311052.952.9053.2
聯發科 -1.42%-200-200011,404.31,394.21,4051,425
全新 -0.99%-150-1511110137.9137.90136.5
盟立 -0.98%-12.6-12.60-1202161.461.761.161.1
志聖 -0.61%-2.50-2.5-202204.80204.8206
立隆電  000000105.5105.50103.5
可成 0.25%0.500.5-1012020202201.5
大毅 -0.85%-0.50-0.5-10159.1059.159.6
強茂 3.48%17.90.717.256185.785.686.389
兆赫 0.06%0.2-0.40.6-1011222.923.322.922.8
一詮 -0.11%-0.1-0.10011949493.996.9
瑞軒 0.33%0.100.1-1011501515
吉祥全 0.47%0.10.1001121.521.421.519.8
華新科 0.21%1-0.51.5341119.4119.5119120
揚博 7.38%56.50.256.358295.695.695.7105
普安 -0.19%00001126.426.426.426.1
宏達電 0.65%0.60.6002250.15050.350.4
宏盛 -0.49%-0.10-0.111020.320.3020.2
皇昌  00000059.359.3060.3
皇翔  00000038.838.73938.2
潤弘  0000001670167164
益航 3.65%0.400.4-2026065.8
長榮 0.17%0.91.4-0.5032183.8183.5184.2183
新興 9.00%78.6078.6-2802831.2031.228.4
裕民 9.20%44.8044.8-70769.6069.663.2
嘉里大榮 0.15%0.100.122033.733.7033.7
陽明 -0.97%-61.5-56.2-5.3412011652.85352.651.7
華航 -1.25%-4.10-4.116170191919.118.8
志信 0.74%0.4-0.30.6-12315.91615.815.2
萬海 -0.40%-2.63.3-5.96828180.782.379.7
台航 2.69%5.5-0.86.3-33633.83433.731.7
長榮航  00000034.7034.734.2
亞航 -1.05%-1.1-1.1002252.652.952.451
台灣高鐵  00000027.927.9027.6
漢翔 0.45%1.41.5-0.1-24651.851.65252
慧洋-KY -0.46%-8.215.9-24.13242074.574.174.968.1
正德 1.10%9.616-6.48393122.622.422.921.6
長榮航太 -0.67%-1-10011149149.5148.5148
王品 0.70%606-4042140214212.5
雄獅  000000166.50166.5164.5
雲品 0.79%101-30344.1044.143.7
八方雲集 -0.52%-40-4440192.5192.50191.5
彰銀 0.00%00004420.520.520.520.6
台中銀 -0.12%-0.10-0.14402121021
台產  00000051.751.7051.6
臺企銀 -0.10%00-0.1-12316161616.1
聯邦銀 0.00%00004419.319.319.319.5
華南金 -0.82%-1.20-1.2-50530.6030.630.8
富邦金 -0.31%-13.30-13.3-4604694.694.394.694.9
富邦特 0.00%00011063.463.4063.4
國泰金 -0.42%-7.80.1-7.9-2432768.468.368.468.7
凱基金 -0.31%-0.30-0.3-7071601616.1
玉山金 -0.15%-0.40-0.4-80930.630.630.630.7
元大金 -1.36%-3.50-3.5-70737.237.237.237.8
兆豐金  00000040.3040.340.9
台新新光金 -1.32%-9.3-1.4-7.9-2610371919.11919.3
國票金 2.62%4.504.5-1001017.2017.216.8
永豐金  00000027.3027.327.5
中信金 -0.69%-4.5-0.3-4.3-1321544.244.444.244.6
第一金  00000027.9027.928
遠百  00000023.923.924.323.7
三商  00000016.8016.816.9
統一超  000000236.8236237.1238.5
農林 0.72%0.200.222013.813.8013.9
歐格 -0.94%-0.50-0.522026.726.7026.4
神基 0.00%000-202121.50121.5121.5
晶豪科 -0.51%-1.20.7-1.9-21378.978.479.180
大立光  0000002,1552,15502,140
華立 0.92%101110108.5108.50109.5
晟銘電 -0.12%-0.5-0.2-0.3231133.6133.7133.5133.5
聯陽 0.00%0005501201200120
全漢 0.76%0.400.4-10155.2055.254.8
奇鋐 3.09%165.90165.94401,343.51,343.501,385
亞光 -2.63%-26.53.9-30.4572144143.6145.5137.5
星通 3.08%9.709.766052.552.5054.1
德律 0.05%0.300.3-404167.8171.7167.6167.5
威健 0.33%0.100.1-10130.2030.230.1
聯詠 0.08%0.300.3110386.7386.70387
智原  0000001711710173
欣興 -3.74%-60-1.5-58.5-448200.5200.8200.4215
健鼎 0.00%000011302302302300.5
台灣大  0000001061060105
益登 -0.28%-1.83.3-5.291674140.941.440.3
華晶科 0.72%100.9-12343.743.743.742.8
銘異 1.37%0.400.411026.826.8027.2
建漢 -0.73%-0.4-0.1-0.2121242423.923.8
僑威 -1.12%-0.80-0.8-10171.6071.672.4
日電貿 1.48%2.62.6002288.187.488.787.6
穩懋 -1.76%-15.3-4.8-10.5-236144.5145.6144147.5
弘塑  0000001,399.21,3931,4301,365
凌航 -0.49%-0.3-0.3001160.860.960.667.3
晶宏 -2.48%-1.3-1.3001152.45351.751.6
波若威 0.63%2020001010319.2318.2320.2327
大量 -1.02%-10.54.8-15.3-145205.2204.5205.7221
亞信 -1.94%-3.70-3.722095.495.4093.5
景碩 0.65%8.9-7.616.5396151151.5150.2157
耀勝 2.04%1.401.4-10168.6068.667.2
順達 -2.37%-68.9-22.4-46.57114264.2265.6260.1259
大學光  000000150.70150.7147.5
緯創 -2.11%-18.51.5-20-426145.8145.3146151
光環  00000045.345.3045.8
千如 -4.93%-120.2-110.4-9.84858128.729.42826.9
威剛 2.79%48.648.6001010174.5172.1177177
欣銓 2.62%9.109.144086.986.9089.2
點晶  00000016.9016.918.6
宜特 0.48%101-2021050105104.5
鈊象 -0.70%-10.30-10.3220730.1730.10725
昇貿 1.77%1.701.711096.396.3098
弘憶股 0.41%0.200.2-10136.5036.536.4
建舜電  00000013.113.1013.1
律勝 7.35%3.303.3-20222.5022.520.8
奇偶 2.70%1.301.3-10148.2048.246.9
臺慶科 0.66%101-101152.50152.5151.5
上詮 -3.34%-165.3-165.3001212413.1420.1406.3407
典範 0.59%0.100.111016.916.9017
精材 2.11%303-1011420142139
彬台 1.52%1.70.90.9-11256.155.556.455.5
明泰 -0.64%-0.20-0.211031.231.2031
旭軟 -2.01%-17.60-17.63838023.123.1022.6
類比科 -0.20%-0.1-0.1001155.955.955.856.9
聯一光 2.78%12012-1101139.1039.138
創意 -0.81%-34.4-34.400222,131.32,1402,122.82,220
聯鈞 -1.68%-77.2-79.52.311817255.9258.2253.5260.5
晶睿 -0.39%-0.40-0.4-10198.3098.398.7
群創 -0.37%-5.50-5.5-103010314.314.414.314.4
崧騰  00000049.8049.849.8
昇達科 0.75%404-1015330533529
華擎 -1.40%-3.5-3.50011250.3252248.5247
華盈 0.58%0.10.1001118.118.118.217.6
晶相光 9.36%6.56.5001169.566.172.672.8
台勝科 2.89%180.917.1-516103.8103103.9100.5
晶彩科 -0.55%-20.9-2.924290.690.590.989
堡達  00000049.949.9049.2
宇峻  0000008383082.9
世禾 5.33%909010168.7167.5170.3176.5
禾瑞亞 -1.17%-0.40-0.411038.438.4038
牧德 -3.67%-180-18010490.8490.5491.5472.5
聯合再生 1.38%0.300.3-4046.306.36.3
友威科 -1.66%-20-222060.360.3059.3
博磊 3.34%16.4016.4-7077007067.7
閎康 0.98%2021102052050207
智易 3.69%707001189.9189.3190183
谷崧 0.72%0.10.100111413.91413.9
光頡 0.00%00.5-0.546248.648.648.848.5
盈正 -0.24%-0.20-0.2-10181.8081.882
健策  0000002,78802,7883,060
世芯-KY  0000003,2003,186.53,2353,155
貿聯-KY  0000001,5401,54001,525
TPK-KY -1.91%-0.80-0.8-10141.8041.842.6
元創精密 -2.38%-2.80-2.8-30339.2039.240.2
湧德  000000103.5103.50101
大聯大 -0.77%-10-1-20265.3065.365.8
神達 0.94%9.55.83.7211992.291.992.593.7
漢磊 -0.67%-1-1003349.950.149.749.3
上緯投控 0.49%0.500.5110102.5102.50103
日月光投控 -1.16%-8-2.7-5.3-213229231228.3231
永崴投控 0.19%0.200.2-30426.226.526.226.1
定穎投控 1.99%13.70.413.3-416114.6114.3114.7112
東洋  00000084.9084.983.2
智擎 -0.14%-0.30-0.3-30372.5072.572.6
久裕 -0.93%-0.40-0.422021.521.5021.3
中華食  0000008484082.9
高鋒 0.00%00.6-0.634141.14141.640.8
東台 -2.60%-0.90-0.911032.732.7031.8
協易機 5.58%1.201.211022.422.4023.7
慶騰 4.41%7.107.1-1001016.1016.115.4
科嶠  0000005555053.4
萬在 4.79%1.301.301028.228.228.429.6
智伸科 0.42%0.500.5-1011190119118.5
強信-KY 1.91%5.65.6009932.932.633.233.5
健椿 -2.81%-20-222035.635.6034.6
中美實  00000010.110.1010.1
康普 0.51%1.401.4-30468.668.968.668.2
合一  00000070.870.8070.5
勤凱 -0.21%-6.231.2-37.310155194.8193.2199.5189.5
材料*-KY -2.53%-1.40-1.411055.155.1053.7
南寶 0.34%5.505.5-505323.60323.6322.5
台特化 -0.16%-2.50-2.5550310.5310.5308310
聯光通  00000039.339.439.143
新復興 3.86%3.303.3-10243.442.543.441.8
事欣科 1.36%3.80.53.336346.746.746.847.8
新盛力 -0.58%-39.5-41.92.4-13940169.9170.5169.4167
太極 1.51%0.20.2001113.313.213.413
亞電 -0.66%-1.8-3.51.7-43737.738.537.437
緯軟 1.50%404-202133.50133.5131.5
譜瑞-KY  0000006386380628
十銓 -3.92%-100-10-202127.50127.5132.5
立積  000000139.50139.5137
IET-KY 0.13%3.5-17.220.711312208.6209.3207.9230
眾達-KY -0.05%-0.4-1.30.9067124.5124.7124.4123.5
華星光 -1.26%-38.9-38.4-0.501312238.5240236.8239.5
榮科 -0.16%-0.20.2-0.42314140.941.140.8
環宇-KY 3.03%1064-112165161167163
榮剛  00000031.231.2031.3
力新 1.99%0.700.7-20217.6017.617.2
亞昕 0.00%000-1012402424
弘凱 -1.32%-1.20.1-1.312143.443.443.542.1
祥碩  0000001,2351,23501,225
信驊  0000006,504.46,504.406,570
禾聯碩 1.55%101-10164.4064.463.4
jpp-KY 1.23%11.411.40033309.2307.4311.2324
宜鼎 2.07%5616.839.2264451.1449.4453.6469
系統電 0.93%4.63.90.728661.761.462.161.8
世紀* -1.88%-20-2110106.5106.50104.5
士開 0.00%000-1101110.6010.610.6
華容 1.29%34.439.5-5511911422.522.322.721.3
建榮 -2.98%-123.9-114.7-9.2-55964656664.165.9
世界 -0.87%-1.60-1.6-20291.5091.592.3
中光電 0.81%3.83.8005593.993.594.392
合正 0.00%00066023.723.7023.7
能率 -0.19%-2.3-4.62.20262548.748.848.651
慕康生醫 2.04%30355029.429.4030
高技 -0.26%-3.5-6.83.3143334.3335.3333338.5
均豪 0.12%0.100.11108585085.1
瀚宇博 0.36%2.102.1-42697.697.797.697.1
松翰 0.00%000-20234.3034.334.3
聰泰  000000165.5165.50169
德宏 -3.24%-74-66.2-7.8-9243369.270.86868.9
中美晶 1.43%1.501.5-1011050105103.5
三聯  00000085.8085.886.3
凱崴 -0.94%-0.70.1-0.813226.626.626.625.7
力麒 0.62%0.10.100118.18.18.18.1
隆大 -1.38%-2.30-2.355032.532.5032.1
工信 2.77%0.900.9-20215.3015.314.9
聖暉*  000000727.4701728728
四維航 6.92%9.809.8-70720.3020.318.9
上海商銀 0.21%1.201.21415039.339.339.439.4
合庫金  00000023.823.8024
全家  000000192.50192.5192
寶雅 0.69%3031104354350438
群益證 0.30%0.2-0.20.3-11225.325.425.224.9
福邦證 1.22%0.200.2-10112.3012.312.2
寬魚國際 0.27%0.100.1-10137.3037.337.2
創惟  00000089.589.5089
競國 0.34%0.200.2-30314.5014.514.5
邁達特 -1.06%-0.50-0.511047.247.2046.7
彩晶 0.54%0.100.1-3037.407.47.4
達運 13.76%30322010.910.9012.4
廣運 0.31%0.20.2001164.764.664.865.1
信音  0000002902928.8
九豪 0.21%0.5-1.41.9-27929.129.229.128.1
普誠 2.23%0.60.8-0.212114.614.315.114.2
亞翔 -1.75%-800-80-9010458460458466
鈞寶 -5.07%-28.9-28.900131343.844.942.742.1
松上 -3.05%-0.70-0.701022.92322.922.3
華電網 2.25%240.923.1-2222444.544.144.543.5
凌華 -2.20%-22.20.3-22.51415167.267.267.565.6
宏齊 1.59%0.90.10.9-21319.919.919.919.5
信昌電 1.01%22003366.265.966.565.5
瑞儀  000000118.5118.50117.5
達麗 -0.52%-0.70-0.7-30348.1048.148.3
亞通 0.63%0.400.422031.731.7031.9
合晶  00000029.129.1029
新潤 -0.53%-0.90-0.933056.656.6056.3
廣明 -0.94%-21-3121106.8106.5107.5103.5
萬泰科  00000040.140.140.139.8
精成科 1.49%1.801.8110119.7119.7120.7121.5
佳必琪 0.00%000-101138.50138.5138.5
盛群 -0.52%-0.40-0.422038.238.2038
海韻電 -2.00%-1.70-1.71108585083.3
艾華 1.15%13.5013.5-150157807877.1
今國光 -0.54%-3.7-4.40.7-1111257.257.45756.3
聯茂 -0.92%-1-10011107.5108107108.5
和椿 -2.25%-50-5-2021110111113.5
尼得科超眾 -0.85%-10-11101171170116
力成 0.63%5055501561560157
矽格 -0.65%-0.60-0.611091.891.8091.2
百徽 -4.99%-24.5-0.9-23.52728117.517.516.616.7
久元 0.16%0.10.1001163.763.663.763.5
方土昶 -1.55%-0.60-0.6-20219.4019.419.7
台郡  00000057.757.7057.8
同欣電 1.63%660033122.7121.7123.7123.5
台燿 0.48%220011414413415420
康舒 -0.56%-2.30-2.3-1101137.8037.838.1
佳邦 -0.38%-0.30-0.311078.478.4078.1
啟碁  0000001030103102
良維 -0.50%-3.4-0.7-2.7242170.7170.9170.5169.5
群電 0.97%0.900.911092.992.9093.8
易發 2.30%1.901.9-10182.7082.780.8
迅得 -0.73%-40-4-404138.50138.5139.5
廣錠 2.73%0.600.6-10123.9023.923.2
光聖  0000001,213.81,213.801,185
訊芯-KY -1.88%-3-30011160161.5158.5157
保瑞 0.57%303-1015280528525
安集 1.14%0.400.4-10135.1035.134.7
生華科 2.06%0.800.8-10141.3041.340.4
台塑化 -0.38%-0.6-0.6003353.353.453.251.5
聚和  00000034.734.7034.8
穎崴 -3.02%-1500-150-2022,48502,4852,560
保勝光學 -1.26%-30-344059.759.7058.9
創威 -0.05%-0.1-0.1003365656565.6
愛普* -0.13%-10-12203973970396.5
長科* -0.96%-1.2-0.8-0.413241.641.741.341.4
北極星藥業-KY 0.99%0.300.3-10130.2030.229.9
欣普羅 2.34%101-10142.7042.741.7
南俊國際 -1.39%-50-5110358.5358.50353.5
台康生技 -0.26%-0.20-0.211075.575.5075.3
M31 -3.29%-14.50-14.51104414410426.5
緯穎  0000004,588.94,567.54,600.54,685
復盛應用 0.97%2.502.5-1012570257254.5
雍智科技 -0.65%-30-3-101460.50460.5463.5
安格 3.09%1.701.7-10155.1055.153.4
伊雲谷 1.52%101-10165.6065.664.6
惠特 0.70%13.418.6-5.1-41418106.6105.9107.2108.5
竹陞科技 -5.36%-41.10-41.1110766766.1764725
台灣虎航  00000069.269.2069.3
力積電 -2.79%-93.2-6.6-86.6-782610531.932.131.832.9
展碁國際 -2.12%-3.20-3.233050.450.4049.3
AES-KY  0000001,43501,4351,395
采鈺 1.47%808-2022720272268
富世達 5.64%180.8180.800221,601.51,555.31,645.71,550
邁科 -8.21%-324.5-5.3-319.213151263.5263.8258.5241
三集瑞-KY -2.33%-40-4110173.5173.50169.5
康霈* -4.18%-81.91.9-83.87113178.1178178.6167.5
兆聯實業 -0.06%-13.7-4.7-123595.6594.5596.3601
富威電力 -0.64%-0.6-0.6001194.494.794.197.5
竑騰 2.13%13013-1016100610597
金色三麥 1.61%404-2021240124122
鴻勁  0000003,029.63,021.93,0552,960
大研生醫 0.00%000-1011860186186
東方風能  000000168.5168.50166.5
鈦昇 1.54%6.52.44.1-134105.3104.8105.6101.5
昇陽半導體 2.02%6.52.54012162160.5163159
雷虎 0.55%1.50.31.3-112136.7136.5136.8135.5
榮群 -7.39%-69.11.4-70.53233128.328.329.826.1
長園科 0.00%00002244.944.944.944.9
台虹 -0.32%-3-0.3-2.7712478.178.178.177.8
金山電 -0.58%-15.822.4-38.311453461.160.861.457.3
南電 2.34%12.3012.3220263.8263.80270
星雲 3.52%39.7-0.840.5-1732056.456.656.454
德勝 -1.00%-0.60-0.6-10159.9059.960.5
安國 4.00%131.54.8126.7-14721156.4155.9156.5147.5
東捷 1.45%1.90.71.2-12344.844.644.943.7
元太 -1.31%-2.50-2.5110190.5190.50188
鉅橡  00000035.535.5035.6
宏捷科 0.47%101220105.5105.50106
擎亞 9.79%27.4027.466046.646.6051.2
華東 0.62%4.90.24.73211838383839.6
立碁 -1.83%-40.8-10.4-30.48302274.374.57470.7
至上 -6.96%-81.71.5-83.2-1431769.168.769.275.1
福懋科 -0.50%-17.2-19.72.52176554545.144.845.3
南茂 0.27%0.40.4003343.943.84443.6
勤誠 0.90%7.907.9110883.2883.1896891
菱光 -1.32%-0.70-0.71105353052.3
朋程 0.39%1.501.5-3031280128127.5
宇瞻 0.21%0.8-1.62.403498.698.998.395.9
群聯 4.01%166.70166.74401,038.31,038.31,0401,080
冠好 2.65%4.504.5-100101701716.6
百和興業-KY  00000025.425.4025.5
可寧衛 -0.16%-0.2-0.30.114323.323.323.223.4
富邦媒  000000214.5214.50212
波力-KY -1.25%-40-42201601600158
北基 3.15%8.508.5-100102702726.2
高力 -0.47%-12.95.1-18154547.5547548.3529
神州-DR 0.72%0000115.55.55.55.5
寶成 1.43%0.400.4-10131.4031.431
中保科 0.47%0.500.51101071070107.5
中鼎 1.91%2.602.6-40434.6034.634
潤泰新  0000003003029.7
元大台灣50 0.39%2.2-0.12.369362.462.462.362.8
富邦科技 1.02%3.603.61010035.835.835.936.1
元大高股息 0.52%0.400.422036.436.4036.6
主動野村台灣50 0.79%0.200.222012.612.6012.7
群益ESG投等債0-5 -0.10%-0.30-0.3-3003010.2010.210.3
主動統一全球創新 1.73%0.500.53309.89.8010
主動統一台股增長 0.58%31.11.98332515.815.715.816
主動中信非投等債 -0.32%-0.20-0.277010.610.6010.6
博盛半導體 -0.19%-0.5-0.5003389.99089.887.8
三商餐飲 -0.12%-0.10-0.111040.440.4040.4
矽創  0000001811810179.5
尖點 0.20%5.511.8-6.311209136135.6136.9135
台塑集團熄火…南亞急跌五日線告急 只剩「這檔」逆風突圍UDN聯合新聞網－1天前
台股4日隨台積電（2330）回測5日線震盪走弱，盤中一度跌逾百點、回探27,700點關卡，近日強勢衝高的台塑集團同步熄火......詳全文
撐盤主力！金融股連漲三天 元大金靠「雙引擎」衝第一UDN聯合新聞網－1天前
台股4日震盪整理，電子權值由台積電（2330）領跌，但金融類股卻逆勢上漲，展現連三日走強氣勢。盤面上，元大金（2885）......詳全文
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨－2天前
...詳全文
台股大盤 相關文章