• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.64
  • 漲跌
    ▼0.07
  • 漲幅
    -0.23%
  • 成交量
    21,420張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益25年美債 (00764B)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17430.6500.0030.64417,7170.02%
2024/12/13230.9000.0030.90217,6700.01%
2024/12/121231.1800.0031.131217,6050.07%
2024/12/11431.5000.0031.50417,4810.02%
2024/12/0200.002631.6731.73-2616,978-0.15%
2024/11/2900.00231.5031.50-216,968-0.01%
2024/11/2800.00731.3431.40-716,911-0.04%
2024/11/2600.001031.2231.12-1016,654-0.06%
2024/11/2500.001530.8630.80-1516,567-0.09%
2024/11/2100.003030.6430.65-3016,368-0.18%
2024/11/1900.00530.4730.48-515,671-0.03%
2024/11/143030.2600.0030.383015,1250.20%
2024/11/1200.003031.1031.13-3015,223-0.20%
2024/10/231530.5000.0030.491515,8010.09%
2024/10/2200.00130.4830.50-115,643-0.01%
2024/10/213031.0700.0031.063015,7510.19%
2024/10/180.131.2300.0031.190.115,6650.00%
2024/10/1600.003031.5931.61-3015,666-0.19%
2024/10/1430.131.1500.0031.1330.115,6500.19%
2024/10/110.131.4300.0031.410.115,5600.00%
2024/10/095031.6500.0031.635015,5110.32%
2024/10/081031.6400.0031.741015,6000.06%
2024/10/072031.942631.9231.93-615,521-0.04%
2024/10/043032.1100.0032.133015,4800.19%
2024/10/0100.003032.2432.26-3015,369-0.20%
2024/09/301032.101032.1032.10015,2440.00%
2024/09/274032.1000.0032.144015,2440.26%
2024/09/26632.2600.0032.22615,3220.04%
2024/09/25532.41532.4232.39015,1640.00%
2024/09/243032.573832.4832.48-815,283-0.05%
2024/09/233032.573232.5632.56-215,437-0.01%
2024/09/193033.283033.2433.23015,5680.00%
2024/09/18633.55633.6233.67015,6810.00%
2024/09/161533.437.133.4633.427.915,8080.05%
2024/09/131033.6000.0033.621015,8460.06%
2024/09/1210033.68233.6933.689816,1470.61%
2024/09/11133.78133.7733.89016,3740.00%
2024/09/10133.46133.4033.55016,4650.00%
2024/09/0600.000.333.2833.27-0.316,8450.00%
2024/09/05433.0200.0033.10417,0150.02%
2024/08/30332.5200.0032.50317,3750.02%
2024/08/0700.00532.8932.94-519,334-0.03%
2024/08/0600.0021033.3133.37-21019,323-1.09% 大賣/鉅額交易
2024/07/19331.70331.7131.71020,0120.00%
2024/07/1800.00131.7131.73-120,1690.00%
2024/07/1600.00531.4831.51-520,221-0.02%
2024/07/150.131.3700.0031.380.120,3760.00%
2024/07/11131.2300.0031.19120,4790.00%
2024/07/0800.00230.9730.98-220,638-0.01%
2024/07/0400.00530.8630.87-520,721-0.02%
2024/07/020.230.5800.0030.600.220,6880.00%
2024/07/011230.7200.0030.771220,6370.06%
2024/06/281.131.2600.0031.271.120,7790.01%
2024/06/2750.231.2300.0031.2850.220,6400.24%
2024/06/260.131.6200.0031.600.120,3250.00%
2024/06/24131.4300.0031.43120,1310.00%
2024/06/2110.231.6200.0031.6110.220,0210.05%
2024/06/200.131.7500.0031.730.119,9940.00%
2024/06/190.131.8300.0031.840.119,9710.00%
2024/06/1810.331.6500.0031.6610.319,8060.05%
2024/06/1780.231.7600.0031.7480.219,5100.41%
2024/06/111.130.67130.7130.700.118,6410.00%
2024/06/072031.2500.0031.292018,5640.11%
2024/06/0600.00531.3031.27-518,384-0.03%
2024/06/04530.8200.0030.82518,0930.03%
2024/06/0300.00530.4230.43-518,015-0.03%
2024/05/30629.90529.8529.98117,3980.01%
2024/05/2925.130.061030.0830.0915.117,2820.09%
2024/05/2815.430.44230.4330.4413.416,9810.08%
2024/05/27230.521030.6130.50-816,918-0.05%
2024/05/241030.5500.0030.521016,7810.06%
2024/05/2300.00330.7230.62-316,772-0.02%
2024/05/222030.64330.6530.641716,5830.10%
2024/05/20430.6000.0030.60416,4100.02%
2024/05/151030.4300.0030.431016,3210.06%
2024/05/14330.3600.0030.36316,2810.02%
2024/05/13130.3700.0030.33116,1760.01%
2024/05/10130.511630.4930.46-1516,173-0.09%
2024/05/090.230.2600.0030.260.216,1940.00%
2024/05/0600.001530.0830.12-1516,185-0.09%
2024/05/030.229.9000.0029.880.216,0560.00%
2024/04/2300.001230.0630.06-1215,700-0.08%
2024/04/1900.003030.3830.19-3015,723-0.19%
2024/04/16229.9000.0029.90215,4050.01%
2024/04/12130.0000.0029.98115,3430.01%
2024/04/11530.1100.0030.10515,1620.03%
2024/04/0900.003030.4330.37-3014,790-0.20%
2024/04/083030.2600.0030.283014,7150.20%
2024/04/033030.5600.0030.563014,6360.20%
2024/03/2900.001131.2331.24-1114,202-0.08%
2024/03/2800.002031.1431.18-2014,177-0.14%
2024/03/271130.9400.0030.971113,9440.08%
2024/03/2500.00030.8830.90013,4120.00%
2024/03/2200.003030.7130.86-3013,138-0.23%
2024/03/214230.511130.5130.513112,8030.24%
2024/03/19130.3700.0030.47112,3890.01%
2024/03/18330.4100.0030.39312,2120.02%
2024/03/15530.6600.0030.67512,0130.04%
2024/03/08031.43231.4331.44-211,278-0.02%
2024/02/23430.2800.0030.3049,7910.04%
2024/02/22130.1400.0030.2019,7000.01%
2024/02/21130.2500.0030.3119,4440.01%
2024/02/201130.1900.0030.24119,2560.12%
2024/02/19330.2500.0030.2638,9750.03%
2024/02/16430.2800.0030.2848,7810.05%
2024/02/1511.830.421030.4130.411.88,5450.02%
2024/02/050.231.1700.0031.150.28,3000.00%
2024/02/0200.001031.6431.70-108,069-0.12%
2024/01/31531.0600.0031.1157,6070.07%
2024/01/30530.6100.0030.7757,3960.07%
2024/01/23130.7100.0030.7116,3350.02%
2024/01/19030.4300.0030.4205,9180.00%
2024/01/18130.9500.0030.9515,7030.02%
2024/01/15231.1500.0031.3225,0950.04%
2024/01/0300.002931.5331.54-294,059-0.71%
2024/01/0200.001.331.4231.48-1.34,018-0.03%
2023/12/2900.00031.8731.8303,9600.00%
2023/12/282531.9400.0031.93253,9550.63%
2023/12/25131.8000.0031.8213,8010.03%
2023/12/220.132.0300.0032.000.13,7470.00%
2023/12/081431.0900.0031.11143,6810.38%
2023/12/07531.4000.0031.2853,6550.14%
2023/11/170.329.6800.0029.580.33,5750.01%
2023/11/02128.6200.0028.6313,6740.03%
2023/10/23127.4700.0027.5313,9550.03%
2023/10/19828.0200.0027.9683,9400.20%
2023/10/0500.00228.7528.77-23,754-0.05%
2023/10/041428.2800.0028.28143,7170.38%
2023/10/02229.2800.0029.2923,6910.05%
2023/09/282229.4000.0029.44223,6810.60%
2023/09/26229.5500.0029.6123,6670.05%
2023/09/22129.9500.0030.0213,6590.03%
2023/09/21030.6000.0030.6303,5760.00%
2023/09/181030.6300.0030.63103,5880.28%
2023/09/13031.3100.0031.3203,6090.00%
2023/09/12131.1800.0031.2513,5790.03%
2023/09/11031.3000.0031.2703,5750.00%
2023/09/05431.4400.0031.4043,3720.12%
2023/09/04331.4600.0031.4633,3820.09%
2023/09/01131.9400.0031.9313,3360.03%
2023/08/25131.3400.0031.3213,2450.03%
2023/08/171031.0300.0031.03103,1090.32%
2023/08/16131.3400.0031.3813,0460.03%
2023/08/11231.6400.0031.6222,9430.07%
2023/08/043031.4800.0031.48302,8011.07%
2023/08/021432.3800.0032.38142,6660.52%
2023/07/281032.4500.0032.48102,4920.40%
2023/07/2500.00533.1133.05-52,274-0.22%
2023/07/21333.0200.0033.0632,1910.14%
2023/07/20233.1900.0033.1822,1520.09%
2023/07/06232.8200.0032.8721,7000.12%
2023/07/05233.1300.0033.1421,6340.12%
2023/07/04733.1800.0033.1971,5830.44%
2023/06/06432.6300.0032.6549310.43%
2023/05/261032.1100.0032.14107251.38%
2023/05/251032.2300.0032.23106921.44%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音