• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▼0.07
  • 漲幅
    -0.72%
  • 成交量
    550張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2049.67209.679.65-163,840-0.42%
2024/12/19239.6600.009.72233,8570.60%
2024/12/1800.00509.959.97-503,855-1.30%
2024/12/11210.2000.0010.1423,8890.05%
2024/12/1000.00210.5010.31-23,914-0.05%
2024/12/061010.1400.0010.23103,9000.26%
2024/12/051210.2300.0010.19123,9250.31%
2024/12/041010.3100.0010.27103,9260.25%
2024/11/26210.4700.0010.4524,0180.05%
2024/11/2500.00210.7210.68-24,016-0.05%
2024/11/2000.00210.5010.50-23,986-0.05%
2024/11/19610.1200.0010.1263,9670.15%
2024/11/152410.2600.0010.28243,9670.60%
2024/11/1100.008010.6110.66-803,717-2.15%
2024/11/0100.00210.1610.13-23,986-0.05%
2024/10/2900.005010.4110.39-504,074-1.23%
2024/10/2500.00210.2510.24-24,065-0.05%
2024/10/22110.0100.0010.0014,0620.02%
2024/10/18310.0000.0010.1034,1120.07%
2024/10/16110.11210.0510.10-14,105-0.02%
2024/10/15210.3500.0010.3024,0510.05%
2024/10/11110.5200.0010.5014,0120.02%
2024/10/09210.702810.7710.79-263,985-0.65%
2024/10/081011.112311.0310.99-133,741-0.35%
2024/10/0700.003011.0611.11-303,537-0.85%
2024/10/0400.00210.5410.71-23,344-0.06%
2024/10/0100.00210.2710.27-23,018-0.07%
2024/09/2700.0049.929.95-42,718-0.15%
2024/09/2619.5000.009.5312,4930.04%
2024/09/1200.0028.908.96-22,649-0.08%
2024/09/1028.4800.008.4922,6500.08%
2024/09/0918.4900.008.5112,6760.04%
2024/09/0600.0028.778.72-22,680-0.07%
2024/08/2600.0028.818.81-22,666-0.08%
2024/08/0918.5100.008.4612,7620.04%
2024/08/0818.3600.008.3512,7520.04%
2024/08/05118.5700.008.47112,6980.41%
2024/08/02218.9300.008.91212,5440.83%
2024/07/2929.0700.009.0622,5220.08%
2024/07/2619.0200.009.0412,5540.04%
2024/07/1819.3400.009.3912,5440.04%
2024/07/0459.4800.009.4652,6900.19%
2024/07/0319.3529.379.37-12,744-0.04%
2024/07/0229.1600.009.1722,7530.07%
2024/07/0149.1500.009.1842,7700.14%
2024/06/2869.2100.009.2262,7430.22%
2024/06/2619.3000.009.2912,7900.04%
2024/06/2559.2700.009.2852,7630.18%
2024/06/2139.3800.009.3432,7480.11%
2024/06/1900.0069.599.62-62,716-0.22%
2024/06/1739.4800.009.5332,7880.11%
2024/06/1419.5700.009.5812,7920.04%
2024/06/1219.6800.009.6512,8450.04%
2024/06/0619.8900.009.9013,1120.03%
2024/06/0319.7499.759.75-83,203-0.25%
2024/05/3029.7800.009.7623,2910.06%
2024/05/2719.8900.009.9913,4270.03%
2024/05/2449.9000.009.9043,4460.12%
2024/05/14110.035010.0510.03-493,660-1.34%
2024/05/0700.00210.2310.21-23,816-0.05%
2024/05/0239.9600.0010.0033,9720.08%
2024/04/2600.0029.759.75-24,152-0.05%
2024/04/1900.0069.459.45-64,283-0.14%
2024/04/1819.6200.009.6314,2280.02%
2024/04/1719.5859.569.57-44,216-0.09%
2024/04/1639.6200.009.6134,2220.07%
2024/04/1519.7400.009.8314,1810.02%
2024/04/1029.9600.009.9424,3020.05%
2024/04/0869.9400.009.9664,3140.14%
2024/04/02110.1500.0010.1814,3620.02%
2024/03/26310.0700.0010.0434,3370.07%
2024/03/25510.1200.0010.1054,3680.11%
2024/03/213.110.14110.1310.122.14,3240.05%
2024/03/20110.0300.0010.0014,3180.02%
2024/03/19210.0500.0010.0424,3170.05%
2024/03/13310.0000.0010.0134,2380.07%
2024/03/1200.0029.9510.01-24,227-0.05%
2024/03/1100.0029.609.68-24,102-0.05%
2024/03/062.39.3600.009.382.34,0620.06%
2024/03/0100.00329.619.61-323,967-0.81%
2024/02/2900.0029.419.44-23,954-0.05%
2024/02/2629.2400.009.2423,8740.05%
2024/02/1548.9069.059.11-24,011-0.05%
2024/02/05108.66138.678.76-33,889-0.08%
2024/02/011.18.6400.008.731.13,8790.03%
2024/01/31108.7400.008.71103,8450.26%
2024/01/30108.7500.008.73103,9050.26%
2024/01/2911.18.8200.008.7811.14,0070.28%
2024/01/253.18.7500.008.883.13,9630.08%
2024/01/2448.9000.008.8643,8440.10%
2024/01/221.29.0218.998.970.23,8430.00%
2024/01/1800.0059.189.12-53,913-0.13%
2024/01/1739.2300.009.1933,9720.08%
2024/01/150.19.4000.009.380.14,0450.00%
2024/01/080.39.455.69.449.40-5.34,361-0.12%
2024/01/0439.5600.009.4834,3410.07%
2024/01/020.19.8000.009.820.14,2400.00%
2023/12/2919.9800.009.9614,2230.02%
2023/12/2200.000.49.769.83-0.44,318-0.01%
2023/12/2000.000.49.879.88-0.44,427-0.01%
2023/12/180.69.800.49.839.780.24,5920.00%
2023/12/150.99.850.49.859.790.54,6220.01%
2023/12/1319.590.49.639.550.64,6600.01%
2023/12/110.59.700.49.679.700.14,6970.00%
2023/12/0729.5700.009.6324,9290.04%
2023/11/3000.000.49.729.73-0.45,189-0.01%
2023/11/2929.6800.009.7325,1980.04%
2023/11/2800.000.49.729.70-0.45,179-0.01%
2023/11/2700.000.49.789.74-0.45,155-0.01%
2023/11/2400.000.49.909.89-0.45,140-0.01%
2023/11/2200.000.49.899.89-0.45,158-0.01%
2023/11/1729.8659.859.86-35,131-0.06%
2023/11/1600.007.410.1010.01-7.45,112-0.14%
2023/11/15810.15310.1610.1455,0920.10%
2023/11/140.59.9000.009.820.55,0420.01%
2023/11/092.59.9299.839.92-6.55,085-0.13%
2023/11/08110.0900.0010.0315,0840.02%
2023/11/071110.1600.0010.08115,0700.22%
2023/11/064.510.39710.3510.42-2.55,007-0.05%
2023/10/31129.3269.339.2964,9120.12%
2023/10/300.59.600.49.589.580.14,8850.00%
2023/10/275.29.270.49.389.404.84,9080.10%
2023/10/262.29.2100.009.122.24,8910.04%
2023/10/250.19.5800.009.530.14,7810.00%
2023/10/243.29.575.49.569.68-2.34,912-0.05%
2023/10/2319.7400.009.7015,3390.02%
2023/10/201.59.8019.819.870.55,3900.01%
2023/10/197.210.0500.0010.017.25,3510.13%
2023/10/1700.00210.5010.42-25,247-0.04%
2023/10/16310.3000.0010.3035,2910.06%
2023/10/131310.691310.7310.5705,3510.00%
2023/10/110.110.4000.0010.440.15,4010.00%
2023/10/06310.2800.0010.2735,5040.05%
2023/10/041.210.2800.0010.221.25,6070.02%
2023/10/031.210.4500.0010.451.25,6460.02%
2023/10/025.510.6400.0010.635.55,6490.10%
2023/09/280.510.4700.0010.470.55,7230.01%
2023/09/27110.4000.0010.4615,7370.02%
2023/09/262.610.5400.0010.532.65,7480.04%
2023/09/257.210.72310.6510.644.25,8270.07%
2023/09/220.110.7300.0010.760.15,7480.00%
2023/09/213.610.8700.0010.843.65,7060.06%
2023/09/202.111.0100.0011.012.15,5970.04%
2023/09/193.511.0500.0011.043.55,5590.06%
2023/09/18211.10211.1511.1605,4950.00%
2023/09/1500.00411.1911.17-45,473-0.07%
2023/09/140.111.1300.0011.110.15,4510.00%
2023/09/135.511.1600.0011.105.55,4130.10%
2023/09/12411.2000.0011.2745,3470.08%
2023/09/11011.2900.0011.3205,3260.00%
2023/09/084.411.38211.3211.342.45,3810.04%
2023/09/071611.5100.0011.50165,3250.30%
2023/09/05511.8800.0011.9055,1990.10%
2023/09/01511.8600.0011.8755,3240.09%
2023/08/28111.8800.0011.8615,4620.02%
2023/08/25211.7500.0011.7725,4700.04%
2023/08/232.111.7900.0011.732.15,6130.04%
2023/08/221.311.8700.0011.871.35,6510.02%
2023/08/182.311.8400.0011.822.35,7350.04%
2023/08/17211.7500.0011.8925,7820.03%
2023/08/16411.9200.0011.9045,7510.07%
2023/08/141712.0600.0012.05175,7520.30%
2023/08/1114.312.4500.0012.3914.35,7300.25%
2023/08/10612.5000.0012.5165,7550.10%
2023/08/0900.00512.6312.62-55,778-0.09%
2023/08/080.312.4800.0012.470.35,8000.01%
2023/08/0720.612.5600.0012.5620.65,8230.35%
2023/08/01813.0400.0013.0085,8520.14%
2023/07/28412.56212.5712.7825,7000.04%
2023/07/27912.92212.7912.7775,6950.12%
2023/07/26513.562.313.4713.302.75,4930.05%
2023/07/25313.1800.0013.1835,0360.06%
2023/07/1800.00212.6712.80-25,721-0.03%
2023/07/1400.001012.7612.65-105,649-0.18%
2023/07/1300.00212.7612.71-25,699-0.04%
2023/07/1000.00112.4812.57-15,605-0.02%
2023/07/0300.00212.4012.41-25,946-0.03%
2023/06/29511.9200.0011.9155,9000.08%
2023/06/26412.1500.0012.0945,8820.07%
2023/06/21412.31512.3612.29-15,913-0.02%
2023/06/191012.3300.0012.33106,0570.17%
2023/06/1600.00212.4412.44-26,114-0.03%
2023/06/15112.1300.0012.2816,1940.02%
2023/06/1400.007012.2812.20-706,308-1.11%
2023/06/12212.1200.0012.1726,2610.03%
2023/06/08112.03112.0211.9706,3900.00%
2023/06/0700.001212.0112.03-126,414-0.19%
2023/06/0500.00111.9812.00-16,459-0.02%
2023/06/02111.8200.0011.9616,4740.02%
2023/05/291011.7600.0011.71106,4810.15%
2023/05/261411.8500.0011.77146,3900.22%
2023/05/253211.9500.0011.93326,3510.50%
2023/05/24612.0200.0012.1166,4220.09%
2023/05/227211.9100.0011.94726,6111.09%
2023/05/19211.93211.9011.9006,6620.00%
2023/05/1700.00212.0212.02-26,653-0.03%
2023/05/1500.002011.9011.91-206,576-0.30%
2023/05/1100.008011.9211.90-806,545-1.22%
2023/05/092211.722011.7211.7226,4870.03%
2023/05/031011.8100.0011.79106,6990.15%
2023/04/272011.8400.0011.80207,1040.28%
2023/04/265211.71211.7411.77507,0890.71%
2023/04/252.711.5900.0011.562.77,0400.04%
2023/04/242.412.0100.0011.922.46,7360.04%
2023/04/20412.4300.0012.4046,3610.06%
2023/04/19212.6300.0012.6026,4400.03%
2023/04/111212.5000.0012.52126,4190.19%
2023/04/1000.00312.1812.23-36,332-0.05%
2023/04/064.312.15312.3012.091.36,2480.02%
2023/03/3100.001012.6112.55-106,047-0.17%
2023/03/28012.261312.2612.25-136,162-0.21%
2023/03/24012.3700.0012.3606,2660.00%
2023/03/2300.002012.4612.51-206,251-0.32%
2023/03/22112.5000.0012.4716,2230.02%
2023/03/21112.1000.0012.1316,1620.02%
2023/03/203.412.02312.0312.040.46,1440.01%
2023/03/173212.13212.2212.18306,0570.50%
2023/03/161.312.2500.0012.241.35,8860.02%
2023/03/1500.00112.4612.42-15,926-0.02%
2023/03/147.312.37212.2812.355.35,9560.09%
2023/03/132.312.54512.5712.58-2.75,822-0.05%
2023/03/104.312.6900.0012.694.35,7630.07%
2023/03/09112.8800.0012.8815,7430.02%
2023/03/08112.9300.0012.9115,7540.02%
2023/03/031212.8400.0012.86125,7480.21%
2023/03/022.312.8700.0012.822.35,7800.04%
2023/02/24112.7900.0012.8015,8610.02%
2023/02/231.112.7400.0012.771.15,9010.02%
2023/02/222.312.7600.0012.752.35,9060.04%
2023/02/2140.312.98212.9513.0138.35,8770.65%
2023/02/2027.313.041513.1912.9812.35,8760.21%
2023/02/161013.6400.0013.63105,7490.17%
2023/02/1300.003013.4113.45-305,980-0.50%
2023/02/081013.6700.0013.73106,1500.16%
2023/02/061013.62113.6213.5996,1690.15%
2023/02/0100.0010.313.9513.98-10.36,001-0.17%
2023/01/3110.313.811013.8013.820.35,9310.01%
2023/01/1600.000.313.0613.04-0.35,566-0.01%
2023/01/130.213.050.313.0912.99-0.15,5370.00%
2023/01/103012.7400.0012.81305,5290.54%
2023/01/090.212.6300.0012.660.25,5180.00%
2023/01/030.312.0900.0012.260.35,2600.01%
2022/12/230.312.2700.0012.250.35,1990.01%
2022/12/220.312.5700.0012.510.35,1890.01%
2022/12/200.312.8500.0012.680.35,2060.01%
2022/12/160.112.9800.0012.840.15,2220.00%
2022/12/151.313.0000.0013.071.35,1420.03%
2022/12/140.213.0800.0013.090.25,1030.00%
2022/12/1200.00213.1113.14-25,110-0.04%
2022/12/090.113.3100.0013.280.15,1400.00%
2022/12/060.113.3600.0013.320.15,1260.00%
2022/12/050.213.4900.0013.430.25,1040.00%
2022/12/0200.00113.4813.49-15,113-0.02%
2022/11/290.213.0600.0013.130.25,1060.00%
2022/11/281413.111213.2213.1025,0990.04%
2022/11/25413.3800.0013.3845,1140.08%
2022/11/24113.4000.0013.5715,1570.02%
2022/11/230.313.3300.0013.360.35,1470.01%
2022/11/22213.3800.0013.3525,1640.04%
2022/11/1600.00114.1213.98-15,065-0.02%
2022/11/1100.0010014.5114.45-1005,159-1.94%
2022/11/1040.114.2300.0013.9840.15,1800.77%
2022/11/093014.343014.4514.3905,2630.00%
2022/11/0800.001.214.2514.20-1.25,567-0.02%
2022/11/0400.00214.0214.11-25,696-0.04%
2022/11/03113.6000.0013.6015,6390.02%
2022/11/0100.00313.6013.58-35,779-0.05%
2022/10/276013.5600.0013.57605,8281.03%
2022/10/20112.8000.0012.9616,1290.02%
2022/10/17112.8800.0012.9316,0340.02%
2022/10/140.113.1500.0013.220.16,0350.00%
2022/10/051013.3900.0013.45106,1640.16%
2022/09/30112.911012.9812.95-96,357-0.14%
2022/09/291013.3200.0013.28106,4050.16%
2022/09/28213.211413.1813.02-126,422-0.19%
2022/09/27413.4400.0013.3946,4460.06%
2022/09/2300.00413.6813.81-46,527-0.06%
2022/09/190.214.0400.0014.010.26,8760.00%
2022/09/14514.4200.0014.4757,1120.07%
2022/09/13514.6900.0014.6857,1670.07%
2022/09/02113.9600.0013.9417,8780.01%
2022/09/0100.00514.0314.05-57,903-0.06%
2022/08/31514.2300.0014.3357,8800.06%
2022/08/3000.00514.4514.46-57,994-0.06%
2022/08/29614.4100.0014.4268,1240.07%
2022/08/25414.66914.6414.64-58,381-0.06%
2022/08/23514.7700.0014.7658,3860.06%
2022/08/191014.93414.9614.9068,3080.07%
2022/08/18115.1000.0015.0918,2520.01%
2022/08/1700.00315.1815.20-38,236-0.04%
2022/08/16115.301715.3615.27-168,162-0.20%
2022/08/1500.00215.2515.27-28,093-0.02%
2022/08/04414.2100.0014.2447,7690.05%
2022/07/2800.001014.1814.13-107,737-0.13%
2022/07/12813.52813.5013.5509,2520.00%
2022/07/111014.1300.0013.79109,3450.11%
2022/07/0800.00114.5514.28-19,301-0.01%
2022/07/0700.001014.1914.28-109,344-0.11%
2022/07/04114.0100.0014.0119,4520.01%
2022/06/291514.5200.0014.28159,4340.16%
2022/06/28114.5600.0014.6919,3980.01%
2022/06/2700.00114.7014.61-19,471-0.01%
2022/06/2400.007014.3514.38-709,370-0.75%
2022/06/231014.031914.1714.13-99,303-0.10%
2022/06/221014.051014.1514.1009,2910.00%
2022/06/20614.183.414.2014.122.69,3930.03%
2022/06/172013.951413.8013.9869,1730.07%
2022/06/1600.001013.9213.88-109,155-0.11%
2022/06/1400.00313.6113.61-39,375-0.03%
2022/06/13213.90413.7313.90-29,408-0.02%
2022/06/09113.9000.0013.9019,5520.01%
2022/06/0800.001114.1213.89-119,677-0.11%
2022/06/0700.00113.8813.84-19,608-0.01%
2022/06/06113.381113.8513.84-109,673-0.10%
2022/06/0100.001.813.1813.21-1.810,075-0.02%
2022/05/3100.00613.0613.10-610,573-0.06%
2022/05/30412.91413.0213.04010,7100.00%
2022/05/27512.78412.9412.80110,7490.01%
2022/05/25112.7400.0012.74111,1140.01%
2022/05/24213.1000.0012.94211,5380.02%
2022/05/201712.8816.213.0413.070.911,8830.01%
2022/05/18412.73712.7612.77-312,258-0.02%
2022/05/1600.001812.5012.36-1812,603-0.14%
2022/05/10111.68111.7511.98013,3170.00%
2022/05/09312.00112.0611.98213,5770.01%
2022/05/06312.13112.1612.17213,9490.01%
2022/05/0500.00112.4212.40-114,161-0.01%
2022/05/03112.0400.0012.04115,0810.01%
2022/04/29611.83611.8012.03015,2550.00%
2022/04/28111.62111.7511.69015,3570.00%
2022/04/27311.14211.0311.45115,4600.01%
2022/04/265.311.4000.0011.435.315,4910.03%
2022/04/2511.211.7900.0011.6411.215,4480.07%
2022/04/2239.312.222612.2812.1813.315,3530.09%
2022/04/216.212.6500.0012.596.215,2270.04%
2022/04/207.912.89412.9912.763.915,1920.03%
2022/04/18712.71212.7612.78515,4630.03%
2022/04/15612.8300.0012.86615,6180.04%
2022/04/13513.06113.0713.08415,9010.03%
2022/04/12212.9500.0013.06216,0200.01%
2022/04/111613.18813.4613.08816,1750.05%
2022/04/0800.00113.6613.62-116,197-0.01%
2022/04/07613.65313.6213.56316,4430.02%
2022/04/01113.89113.9714.06016,7900.00%
2022/03/31414.05114.1014.02317,0320.02%
2022/03/29713.6800.0013.69717,4080.04%
2022/03/2800.00613.6213.63-617,707-0.03%
2022/03/2511.413.8800.0013.8611.417,9270.06%
2022/03/24213.79113.8713.91118,1860.01%
2022/03/23713.9700.0013.93718,4830.04%
2022/03/21513.79413.6013.74118,9430.01%
2022/03/18413.4700.0013.49419,2270.02%
2022/03/17913.60113.6213.64819,6100.04%
2022/03/15712.5300.0012.58719,7500.04%
2022/03/14512.7100.0012.79520,0000.02%
2022/03/11312.8700.0012.86320,3100.01%
2022/03/09912.861012.8612.72-120,9310.00%
2022/03/08612.8700.0012.88621,1410.03%
2022/03/073013.392113.5713.26920,9640.04%
2022/03/041213.9200.0013.881220,7010.06%
2022/03/011014.5600.0014.481020,8980.05%
2022/02/2500.00114.1814.26-121,2170.00%
2022/02/243014.0000.0013.973021,6040.14%
2022/02/22614.2400.0014.19621,4420.03%
2022/02/21614.3700.0014.42621,6790.03%
2022/02/181414.6100.0014.611422,0090.06%
2022/02/17314.93114.8914.95222,0840.01%
2022/02/1600.001114.6014.61-1122,236-0.05%
2022/02/152114.1100.0014.252123,0090.09%
2022/02/14214.1000.0014.07224,2750.01%
2022/02/11314.3500.0014.30325,6640.01%
2022/02/101414.5700.0014.421426,2210.05%
2022/02/0900.004214.4214.49-4227,451-0.15%
2022/02/081014.6400.0014.511028,8470.03%
2022/02/07614.8400.0014.78629,3740.02%
2022/01/261414.8400.0014.831434,4650.04%
2022/01/252014.9900.0014.932049,2360.04%
中信電池及儲能 相關文章
中信電池及儲能 相關影音