復華台灣科技優息 (00929)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	200.5	18.24	10.1	18.28	18.30	190.3	100,366	0.19%	大買/鉅額交易
2025/01/20	0	18.09	12.2	18.20	18.19	-12.2	100,290	-0.01%
2025/01/17	0	18.00	171.1	18.02	18.03	-171.1	100,539	-0.17%	大賣/鉅額交易
2025/01/16	0	18.07	52.5	18.11	18.00	-52.5	100,853	-0.05%
2025/01/15	0	18.04	30.1	17.99	17.92	-30	100,871	-0.03%
2025/01/14	256.1	17.83	80	17.95	17.96	176	101,511	0.17%	大買/鉅額交易
2025/01/13	313	18.02	65	17.83	17.83	248	102,296	0.24%	大買/鉅額交易
2025/01/10	21.5	18.16	45.5	18.16	18.16	-23.9	101,983	-0.02%
2025/01/09	254	18.16	0.1	18.37	18.16	254	102,128	0.25%	大買/鉅額交易
2025/01/08	0	18.44	30.1	18.41	18.42	-30	102,712	-0.03%
2025/01/07	1.8	18.46	317.6	18.41	18.45	-315.8	102,546	-0.31%	大賣/鉅額交易
2025/01/06	4	18.20	98.5	18.24	18.25	-94.5	101,156	-0.09%
2025/01/03	0.1	18.04	56.2	18.03	18.01	-56	99,468	-0.06%
2025/01/02	250.5	18.04	71.1	18.01	18.01	179.5	99,938	0.18%	大買/鉅額交易
2024/12/31	3.3	18.00	44	18.00	18.04	-40.7	100,579	-0.04%
2024/12/30	5	18.13	1.4	18.17	18.09	3.6	102,736	0.00%
2024/12/27	256	18.25	92	18.24	18.23	164	104,076	0.16%	大買/鉅額交易
2024/12/26	5	18.25	18	18.23	18.24	-13	105,619	-0.01%
2024/12/25	0.6	18.19	65	18.19	18.20	-64.4	105,696	-0.06%
2024/12/24	2	18.17	25	18.17	18.13	-23	105,884	-0.02%
2024/12/23	0	17.95	105	18.05	18.07	-105	106,225	-0.10%	大賣/鉅額交易
2024/12/20	2	17.91	56	17.90	17.89	-54	105,500	-0.05%
2024/12/19	555	17.88	66	17.94	17.95	489	105,745	0.46%	大買/鉅額交易
2024/12/18	16.5	17.92	5	17.95	17.98	11.5	105,864	0.01%
2024/12/17	1	17.89	58	17.91	17.89	-57	106,165	-0.05%
2024/12/16	9.2	17.82	59.5	17.88	17.76	-50.3	107,420	-0.05%
2024/12/13	15.6	17.89	25	17.89	17.89	-9.4	106,750	-0.01%
2024/12/12	3	18.00	56	18.00	17.98	-53	106,955	-0.05%
2024/12/11	558.6	17.95	66	17.92	17.92	492.6	106,370	0.46%	大買/鉅額交易
2024/12/10	556	18.00	102	17.99	17.99	454	106,437	0.43%	大買/大賣/鉅額交易
2024/12/09	7.5	17.97	41	17.97	17.99	-33.5	106,531	-0.03%
2024/12/06	17.2	18.04	229	18.01	18.05	-211.8	106,859	-0.20%	大賣/鉅額交易
2024/12/05	13	17.95	167.5	17.91	18.02	-154.5	105,755	-0.15%	大賣/鉅額交易
2024/12/04	66.2	17.71	228.2	17.70	17.90	-162	103,487	-0.16%	大賣/鉅額交易
2024/12/03	282.5	17.77	668.2	17.97	17.76	-385.7	100,790	-0.38%	大買/大賣/鉅額交易
2024/12/02	12.1	18.01	33.2	18.02	18.06	-21.1	83,734	-0.03%
2024/11/29	7.1	17.63	4	17.74	17.81	3.1	83,587	0.00%
2024/11/28	154.6	17.78	202	17.76	17.74	-47.4	83,634	-0.06%	大買/大賣/
2024/11/27	21.9	17.93	13	18.01	17.87	8.9	83,537	0.01%
2024/11/26	2.1	18.07	87	18.08	18.05	-84.9	83,492	-0.10%
2024/11/25	4.3	18.18	22	18.20	18.11	-17.7	83,960	-0.02%
2024/11/22	14	18.01	3	18.03	18.03	11	84,562	0.01%
2024/11/21	28.5	17.82	23	17.82	17.88	5.5	84,743	0.01%
2024/11/20	9.1	17.92	131	17.97	17.93	-121.9	84,742	-0.14%	大賣/鉅額交易
2024/11/19	1.1	17.97	50	17.97	18.00	-48.9	85,138	-0.06%
2024/11/18	70	17.99	46	18.01	17.98	24	85,177	0.03%
2024/11/15	45.9	18.10	78	18.15	18.09	-32.1	85,594	-0.04%
2024/11/14	21.7	18.14	10	18.17	18.07	11.7	86,192	0.01%
2024/11/13	130.2	18.25	2	18.33	18.28	128.2	85,561	0.15%	大買/鉅額交易
2024/11/12	12.1	18.27	63.5	18.30	18.23	-51.4	86,076	-0.06%
2024/11/11	55.5	18.30	20	18.35	18.40	35.5	86,213	0.04%
2024/11/08	18.4	18.41	32	18.50	18.40	-13.6	86,611	-0.02%
2024/11/07	24.1	18.42	58	18.45	18.51	-33.9	87,695	-0.04%
2024/11/06	17.1	18.29	70	18.33	18.31	-52.9	89,060	-0.06%
2024/11/05	62.9	18.21	2	18.27	18.23	60.9	90,586	0.07%
2024/11/04	144.5	18.25	160	18.25	18.26	-15.5	94,487	-0.02%	大買/大賣/
2024/11/01	39.2	18.33	0	0.00	18.43	39.2	101,243	0.04%
2024/10/30	18.2	18.65	0	0.00	18.58	18.2	103,536	0.02%
2024/10/29	115.9	18.66	0	0.00	18.62	115.9	104,222	0.11%	大買/鉅額交易
2024/10/28	3.3	18.87	47	18.90	18.87	-43.7	103,980	-0.04%
2024/10/25	26.1	18.89	0	0.00	18.90	26.1	106,792	0.02%
2024/10/24	29.5	18.89	63	18.91	18.86	-33.5	109,729	-0.03%
2024/10/23	6.4	18.98	11	18.99	18.98	-4.6	112,335	0.00%
2024/10/22	61.1	19.03	11	19.02	19.04	50.1	114,075	0.04%
2024/10/21	14	19.14	8	19.16	19.17	6	119,501	0.01%
2024/10/18	145	19.13	231	19.19	19.11	-86	122,070	-0.07%	大買/大賣/
2024/10/17	5	19.10	53	19.12	19.12	-48	124,773	-0.04%
2024/10/16	73.4	19.02	25	19.05	19.05	48.4	127,502	0.04%
2024/10/15	196	18.99	80	19.05	19.06	116	128,426	0.09%	大買/鉅額交易
2024/10/14	116	18.89	34	18.89	18.89	82	129,143	0.06%	大買/
2024/10/11	7.3	18.87	48.4	18.88	18.86	-41.1	132,262	-0.03%
2024/10/09	52.5	18.75	30	18.76	18.73	22.5	132,603	0.02%
2024/10/08	61.9	18.65	0	0.00	18.65	61.9	133,212	0.05%
2024/10/07	41.1	18.78	185	18.75	18.77	-143.9	133,512	-0.11%	大賣/鉅額交易
2024/10/04	57.7	18.74	126.2	18.75	18.72	-68.5	134,206	-0.05%	大賣/
2024/10/01	56.8	18.88	7	18.86	18.85	49.8	132,657	0.04%
2024/09/30	105.9	19.00	10	19.07	18.94	95.9	132,342	0.07%	大買/
2024/09/27	13	19.19	84.8	19.25	19.20	-71.8	131,616	-0.05%
2024/09/26	7.1	19.20	2	19.22	19.17	5.1	135,076	0.00%
2024/09/25	0	19.11	13.5	19.12	19.08	-13.5	136,086	-0.01%
2024/09/24	38.5	18.88	0	0.00	18.92	38.5	136,124	0.03%
2024/09/23	63	18.96	15	18.92	18.91	48	136,919	0.04%
2024/09/20	93	18.95	46.5	18.92	18.86	46.5	137,733	0.03%
2024/09/19	25.2	18.80	103	18.80	18.82	-77.8	139,465	-0.06%	大賣/
2024/09/18	232.1	19.03	5	19.06	18.95	227.1	141,732	0.16%	大買/鉅額交易
2024/09/16	20	19.05	18	19.06	19.09	2	141,229	0.00%
2024/09/13	73.9	19.01	0	0.00	18.98	73.9	142,456	0.05%
2024/09/12	37	19.04	53	19.02	19.03	-16	144,548	-0.01%
2024/09/11	25.3	18.80	1	18.80	18.78	24.3	145,874	0.02%
2024/09/10	114.6	18.87	31	18.96	18.82	83.6	147,185	0.06%	大買/
2024/09/09	46	18.85	6	18.90	18.97	40	146,918	0.03%
2024/09/06	17	19.02	45.8	18.93	19.06	-28.7	147,489	-0.02%
2024/09/05	112	19.16	0	0.00	19.01	112	147,555	0.08%	大買/鉅額交易
2024/09/04	97.8	19.09	43	19.05	19.06	54.8	148,296	0.04%
2024/09/03	50.7	19.63	111	19.62	19.60	-60.3	145,752	-0.04%	大賣/
2024/09/02	4.3	19.71	61	19.72	19.72	-56.7	145,308	-0.04%
2024/08/30	34	19.69	111	19.70	19.68	-77	147,415	-0.05%	大賣/
2024/08/29	61.6	19.46	21	19.63	19.62	40.6	149,188	0.03%
2024/08/28	94	19.60	16	19.53	19.59	78	149,832	0.05%
2024/08/27	28.4	19.50	46	19.51	19.52	-17.6	151,223	-0.01%
2024/08/26	16.1	19.65	6.2	19.66	19.55	9.9	152,438	0.01%
2024/08/23	66.7	19.37	54	19.40	19.52	12.7	152,682	0.01%
2024/08/22	40.2	19.55	12	19.51	19.49	28.2	152,795	0.02%
2024/08/21	32	19.55	7	19.53	19.53	25	154,215	0.02%
2024/08/20	41.3	19.72	44	19.74	19.66	-2.7	153,989	0.00%
2024/08/19	51.1	19.77	17	19.82	19.82	34.1	154,681	0.02%
2024/08/16	41.7	19.69	80.1	19.68	19.66	-38.4	154,399	-0.02%
2024/08/15	60	19.50	4	19.52	19.42	56	155,286	0.04%
2024/08/14	198.1	19.47	27	19.50	19.51	171.1	157,360	0.11%	大買/鉅額交易
2024/08/13	10.2	19.30	35	19.37	19.29	-24.8	159,201	-0.02%
2024/08/12	66.1	19.24	36	19.27	19.27	30.1	159,423	0.02%
2024/08/09	46	19.01	19	19.03	18.98	27	159,726	0.02%
2024/08/08	45.7	18.69	11	18.67	18.67	34.7	158,821	0.02%
2024/08/07	136.3	18.77	80	18.72	18.93	56.3	159,343	0.04%	大買/
2024/08/06	50.7	18.05	82	18.29	18.36	-31.3	160,507	-0.02%
2024/08/05	331.8	18.12	182	18.14	17.90	149.8	157,036	0.10%	大買/大賣/鉅額交易
2024/08/02	175.2	19.28	3	19.29	19.23	172.2	147,804	0.12%	大買/鉅額交易
2024/08/01	25.6	19.58	103	19.54	19.67	-77.4	145,097	-0.05%	大賣/
2024/07/31	46.3	19.14	5	19.23	19.21	41.3	145,266	0.03%
2024/07/30	109.7	19.06	6	19.07	19.28	103.7	144,880	0.07%	大買/鉅額交易
2024/07/29	79.2	19.38	7	19.60	19.30	72.2	142,541	0.05%
2024/07/26	97.5	19.37	10	19.33	19.47	87.5	139,931	0.06%
2024/07/23	63.1	19.84	26	19.83	19.82	37.1	137,464	0.03%
2024/07/22	195.3	19.72	90	19.63	19.68	105.3	135,904	0.08%	大買/鉅額交易
2024/07/19	130.5	20.11	20	20.14	20.07	110.5	130,758	0.08%	大買/鉅額交易
2024/07/18	98.9	20.23	126	20.21	20.32	-27.1	128,830	-0.02%	大賣/
2024/07/17	171	20.60	12	20.64	20.50	159	127,101	0.13%	大買/鉅額交易
2024/07/16	47.6	20.79	1	20.84	20.80	46.6	129,517	0.04%
2024/07/15	28.9	20.70	13	20.67	20.70	15.9	135,798	0.01%
2024/07/12	140.8	20.71	75	20.72	20.70	65.8	135,399	0.05%	大買/
2024/07/11	18.4	20.89	193.1	20.89	20.87	-174.7	133,744	-0.13%	大賣/鉅額交易
2024/07/10	20.2	20.80	140	20.80	20.79	-119.8	138,298	-0.09%	大賣/鉅額交易
2024/07/09	40.5	20.78	206	20.89	20.81	-165.5	141,415	-0.12%	大賣/鉅額交易
2024/07/08	92.1	20.84	22	20.80	20.87	70.1	141,238	0.05%
2024/07/05	23.4	20.92	18	20.90	20.91	5.4	141,108	0.00%
2024/07/04	28	20.77	0	0.00	20.87	28	141,551	0.02%
2024/07/03	83.1	20.70	2	20.70	20.70	81.1	141,992	0.06%
2024/07/02	99.4	20.70	64	20.70	20.68	35.4	143,362	0.02%
2024/07/01	39.4	20.92	1	20.91	20.91	38.4	141,987	0.03%
2024/06/28	6.2	20.90	2	20.92	20.88	4.2	144,939	0.00%
2024/06/27	49.1	20.83	3	20.85	20.85	46.1	144,336	0.03%
2024/06/26	44.3	20.99	4	21.00	20.95	40.3	144,367	0.03%
2024/06/25	109.5	20.77	3.5	20.84	20.86	105.9	144,330	0.07%	大買/鉅額交易
2024/06/24	156.3	20.99	0	0.00	20.93	156.3	143,228	0.11%	大買/鉅額交易
2024/06/21	98.6	21.22	317	21.22	21.23	-218.4	142,311	-0.15%	大賣/鉅額交易
2024/06/20	16.4	21.38	23	21.37	21.39	-6.6	141,848	0.00%
2024/06/19	19.5	21.51	27.2	21.51	21.52	-7.7	142,293	-0.01%
2024/06/18	168.8	21.17	104.5	21.17	21.21	64.3	140,803	0.05%	大買/大賣/
2024/06/17	88.4	21.09	26	21.07	21.09	62.4	140,992	0.04%
2024/06/14	96.2	20.96	10.9	20.97	21.00	85.2	141,379	0.06%
2024/06/13	25	20.91	49.5	20.91	20.94	-24.5	141,805	-0.02%
2024/06/12	11.1	20.68	239	20.63	20.66	-227.9	141,219	-0.16%	大賣/鉅額交易
2024/06/11	69.3	20.54	17	20.57	20.54	52.3	142,951	0.04%
2024/06/07	45.1	20.59	10	20.65	20.57	35.1	142,924	0.02%
2024/06/06	25.4	20.62	9	20.64	20.60	16.4	142,807	0.01%
2024/06/05	141.7	20.58	5	20.54	20.54	136.7	143,373	0.10%	大買/鉅額交易
2024/06/04	131.5	20.63	2	20.63	20.62	129.5	145,697	0.09%	大買/鉅額交易
2024/06/03	43	20.72	13.9	20.71	20.70	29.1	146,443	0.02%
2024/05/31	57.7	20.61	51.4	20.70	20.56	6.3	147,329	0.00%
2024/05/30	113.6	20.67	29	20.65	20.68	84.6	146,984	0.06%	大買/
2024/05/29	61	20.87	71.6	20.86	20.84	-10.6	147,665	-0.01%
2024/05/28	100	20.87	17	20.84	20.88	83	147,785	0.06%
2024/05/27	3.7	20.82	17	20.81	20.81	-13.3	148,169	-0.01%
2024/05/24	18.2	20.37	16	20.37	20.48	2.2	149,230	0.00%
2024/05/23	42	20.40	42	20.41	20.44	0	150,103	0.00%
2024/05/22	10	20.38	143	20.36	20.41	-133	151,548	-0.09%	大賣/鉅額交易
2024/05/21	157.5	20.24	13	20.25	20.16	144.5	152,058	0.10%	大買/鉅額交易
2024/05/20	109.8	20.36	56	20.41	20.42	53.8	151,241	0.04%	大買/
2024/05/17	249.4	20.29	13	20.34	20.33	236.4	149,525	0.16%	大買/鉅額交易
2024/05/16	13	20.35	17	20.36	20.37	-4	147,813	0.00%
2024/05/15	66.2	20.29	10	20.31	20.20	56.2	148,632	0.04%
2024/05/14	11.9	20.13	0.5	20.13	20.20	11.4	148,578	0.01%
2024/05/13	89.2	20.08	6	20.08	20.07	83.2	148,986	0.06%
2024/05/10	63.4	20.10	49	20.17	20.13	14.4	147,130	0.01%
2024/05/09	78	20.29	0.1	20.33	20.22	77.9	144,387	0.05%
2024/05/08	263	20.30	4	20.27	20.32	259	143,609	0.18%	大買/鉅額交易
2024/05/07	8.4	20.21	0	0.00	20.23	8.4	143,052	0.01%
2024/05/06	12	20.24	1	20.30	20.21	11	142,356	0.01%
2024/05/03	15.1	20.30	185	20.36	20.17	-169.9	142,029	-0.12%	大賣/鉅額交易
2024/05/02	280.6	20.04	0	0.00	20.05	280.6	141,504	0.20%	大買/鉅額交易
2024/04/30	65.6	20.09	0	0.00	20.07	65.6	141,371	0.05%
2024/04/29	21	20.05	13	20.06	20.10	8	141,679	0.01%
2024/04/26	20.2	19.81	10	19.81	19.79	10.2	142,003	0.01%
2024/04/25	58.5	19.73	1	19.73	19.72	57.5	142,642	0.04%
2024/04/24	167.8	19.79	15	19.67	19.90	152.8	144,165	0.11%	大買/鉅額交易
2024/04/23	82.9	19.41	111	19.34	19.36	-28.1	146,533	-0.02%	大賣/
2024/04/22	129.4	19.69	85	19.84	19.55	44.4	146,838	0.03%	大買/
2024/04/19	317.8	19.99	105	20.05	19.91	212.8	143,516	0.15%	大買/大賣/鉅額交易
2024/04/18	68.4	20.42	17	20.35	20.43	51.4	138,045	0.04%
2024/04/17	39.5	20.41	12	20.44	20.43	27.5	138,562	0.02%
2024/04/16	272.2	20.38	62	20.36	20.30	210.2	138,035	0.15%	大買/鉅額交易
2024/04/15	168.2	20.89	0	0.00	20.85	168.2	134,088	0.13%	大買/鉅額交易
2024/04/12	29.7	21.07	8	21.09	21.05	21.7	132,568	0.02%
2024/04/11	79.4	21.00	18	21.03	21.10	61.4	133,227	0.05%
2024/04/10	43	21.11	648	21.19	21.13	-605	134,558	-0.45%	大賣/鉅額交易
2024/04/09	87.2	20.96	21	20.97	20.94	66.2	136,532	0.05%
2024/04/08	316.2	21.06	5	20.92	20.96	311.2	136,542	0.23%	大買/鉅額交易
2024/04/03	134.1	21.02	15	21.02	21.03	119.1	134,600	0.09%	大買/鉅額交易
2024/04/02	973.1	21.13	27	21.16	21.07	946.1	133,001	0.71%	大買/鉅額交易
2024/04/01	28.3	20.82	24	20.83	20.76	4.3	128,986	0.00%
2024/03/29	33.8	20.79	18.1	20.86	20.90	15.7	129,094	0.01%
2024/03/28	48.5	21.02	16.4	20.92	20.95	32.1	128,250	0.02%
2024/03/27	23.1	20.73	30	20.68	20.90	-6.9	127,430	-0.01%
2024/03/26	57.7	20.55	129.1	20.60	20.52	-71.4	127,499	-0.06%	大賣/
2024/03/25	81.5	20.91	88.9	20.95	20.81	-7.4	125,733	-0.01%
2024/03/22	120.6	21.06	8	21.01	21.04	112.6	127,889	0.09%	大買/鉅額交易
2024/03/21	74	21.35	49	21.46	21.34	25	128,437	0.02%
2024/03/20	32	21.50	52.5	21.70	21.39	-20.5	129,996	-0.02%
2024/03/19	50.7	21.26	68	21.18	21.30	-17.3	130,687	-0.01%
2024/03/18	50	20.89	131	20.92	21.03	-81	129,764	-0.06%	大賣/
2024/03/15	19.2	20.55	12	20.57	20.60	7.2	129,373	0.01%
2024/03/14	81.8	20.76	93	20.80	20.56	-11.2	128,378	-0.01%
2024/03/13	50.8	21.07	54	21.10	21.15	-3.2	126,319	0.00%
2024/03/12	27.8	20.66	77	20.71	20.87	-49.2	124,914	-0.04%
2024/03/11	47.6	20.43	3.3	20.45	20.43	44.3	123,982	0.04%
2024/03/08	174.1	20.64	178.5	20.67	20.52	-4.4	123,033	0.00%	大買/大賣/
2024/03/07	81.1	20.53	56.8	20.49	20.67	24.4	119,150	0.02%
2024/03/06	55	20.05	51.2	20.13	20.29	3.8	116,733	0.00%
2024/03/05	8.2	19.81	56	19.83	19.93	-47.8	115,075	-0.04%
2024/03/04	35	19.84	62.8	19.79	19.82	-27.8	114,619	-0.02%
2024/03/01	94.7	19.59	46	19.56	19.56	48.7	112,925	0.04%
2024/02/29	64.9	19.58	65	19.57	19.58	-0.1	112,377	0.00%
2024/02/27	69.1	19.66	138	19.58	19.66	-68.9	111,300	-0.06%	大賣/
2024/02/26	63.7	19.67	47.3	19.67	19.72	16.4	108,868	0.02%
2024/02/23	95.2	19.71	80.8	19.74	19.62	14.4	107,826	0.01%
2024/02/22	10.2	19.48	47	19.51	19.56	-36.8	106,097	-0.03%
2024/02/21	51.2	19.27	56	19.24	19.26	-4.8	105,524	0.00%
2024/02/20	13.4	19.26	39	19.25	19.26	-25.6	104,937	-0.02%
2024/02/19	19.2	19.03	30	19.05	19.08	-10.8	103,800	-0.01%
2024/02/16	49.3	18.98	66	18.98	19.01	-16.7	103,593	-0.02%
2024/02/15	59.5	18.72	21.3	18.74	18.82	38.2	102,209	0.04%
2024/02/05	66.3	18.58	9.1	18.63	18.62	57.2	101,422	0.06%
2024/02/02	6.1	18.65	42	18.65	18.64	-35.9	100,777	-0.04%
2024/02/01	15.5	18.59	0	0.00	18.59	15.5	100,739	0.02%