券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 10 | 14.78 | 0 | 0.00 | 14.81 | 10 | 11,239 | 0.09% |
|
| 2025/01/20 | 3 | 14.70 | 0 | 0.00 | 14.69 | 3 | 11,404 | 0.03% |
|
| 2025/01/17 | 3 | 14.76 | 0 | 0.00 | 14.76 | 3 | 11,429 | 0.03% |
|
| 2025/01/13 | 5 | 14.54 | 0 | 0.00 | 14.56 | 5 | 11,641 | 0.04% |
|
| 2025/01/08 | 22 | 14.54 | 6 | 14.55 | 14.55 | 16 | 11,495 | 0.14% |
|
| 2025/01/07 | 38.1 | 14.68 | 0 | 0.00 | 14.67 | 38.1 | 11,231 | 0.34% |
|
| 2025/01/06 | 46 | 14.76 | 0 | 0.00 | 14.78 | 46 | 10,858 | 0.42% |
|
| 2025/01/02 | 20 | 14.79 | 0 | 0.00 | 14.81 | 20 | 10,501 | 0.19% |
|
| 2024/12/30 | 10 | 14.84 | 0 | 0.00 | 14.85 | 10 | 10,173 | 0.10% |
|
| 2024/12/26 | 30 | 14.85 | 0 | 0.00 | 14.86 | 30 | 9,638 | 0.31% |
|
| 2024/12/24 | 3 | 14.82 | 4 | 14.81 | 14.81 | -1 | 9,267 | -0.01% |
|
| 2024/12/20 | 4 | 14.83 | 0 | 0.00 | 14.84 | 4 | 9,001 | 0.04% |
|
| 2024/12/16 | 390 | 15.08 | 0 | 0.00 | 15.09 | 390 | 8,312 | 4.69% |
大買/鉅額交易
|
| 2024/12/13 | 0.1 | 15.20 | 0 | 0.00 | 15.18 | 0.1 | 8,132 | 0.00% |
|
| 2024/12/09 | 0.1 | 15.40 | 0 | 0.00 | 15.43 | 0.1 | 7,833 | 0.00% |
|
| 2024/12/05 | 0.1 | 15.34 | 0 | 0.00 | 15.34 | 0.1 | 7,883 | 0.00% |
|
| 2024/12/04 | 2.1 | 15.31 | 0 | 0.00 | 15.27 | 2.1 | 7,858 | 0.03% |
|
| 2024/11/29 | 1 | 15.35 | 0 | 0.00 | 15.37 | 1 | 7,269 | 0.01% |
|
| 2024/11/28 | 40 | 15.32 | 0 | 0.00 | 15.32 | 40 | 7,075 | 0.57% |
|
| 2024/11/20 | 0.1 | 15.06 | 0 | 0.00 | 15.05 | 0.1 | 6,406 | 0.00% |
|
| 2024/11/15 | 2 | 15.01 | 0 | 0.00 | 15.01 | 2 | 6,501 | 0.03% |
|
| 2024/11/14 | 4.1 | 15.00 | 0 | 0.00 | 15.01 | 4.1 | 6,523 | 0.06% |
|
| 2024/11/13 | 0.1 | 15.12 | 0 | 0.00 | 15.10 | 0.1 | 6,588 | 0.00% |
|
| 2024/11/06 | 2 | 14.86 | 0 | 0.00 | 14.87 | 2 | 6,793 | 0.03% |
|
| 2024/11/04 | 6.1 | 14.81 | 0 | 0.00 | 14.79 | 6.1 | 6,796 | 0.09% |
|
| 2024/11/01 | 5.1 | 14.93 | 0 | 0.00 | 14.93 | 5.1 | 6,767 | 0.07% |
|
| 2024/10/29 | 5 | 15.01 | 0 | 0.00 | 15.02 | 5 | 6,861 | 0.07% |
|
| 2024/10/28 | 46 | 15.01 | 0 | 0.00 | 15.02 | 46 | 6,895 | 0.67% |
|
| 2024/10/25 | 5 | 15.09 | 0 | 0.00 | 15.14 | 5 | 6,786 | 0.07% |
|
| 2024/10/24 | 103 | 15.03 | 0 | 0.00 | 15.04 | 103 | 6,864 | 1.50% |
大買/鉅額交易
|
| 2024/10/23 | 56.1 | 15.06 | 0 | 0.00 | 15.02 | 56.1 | 6,946 | 0.81% |
|
| 2024/10/22 | 20 | 15.07 | 0 | 0.00 | 15.07 | 20 | 6,951 | 0.29% |
|
| 2024/10/21 | 14 | 15.27 | 0 | 0.00 | 15.25 | 14 | 6,952 | 0.20% |
|
| 2024/10/18 | 24 | 15.37 | 0 | 0.00 | 15.38 | 24 | 6,942 | 0.35% |
|
| 2024/10/17 | 1 | 15.50 | 0 | 0.00 | 15.52 | 1 | 6,896 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 15.43 | 15.46 | -1 | 7,891 | -0.01% |
|
| 2024/09/27 | 1 | 15.46 | 0 | 0.00 | 15.46 | 1 | 8,429 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 15.52 | 15.52 | -2 | 8,492 | -0.02% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 15.63 | 15.63 | -2 | 8,869 | -0.02% |
|
| 2024/09/06 | 0 | 0.00 | 5 | 15.52 | 15.53 | -5 | 9,070 | -0.06% |
|
| 2024/09/05 | 0 | 0.00 | 8 | 15.44 | 15.45 | -8 | 9,052 | -0.09% |
|
| 2024/08/30 | 1 | 15.28 | 0 | 0.00 | 15.32 | 1 | 9,492 | 0.01% |
|
| 2024/08/29 | 1 | 15.35 | 0 | 0.00 | 15.33 | 1 | 9,670 | 0.01% |
|
| 2024/08/06 | 1 | 15.36 | 0 | 0.00 | 15.37 | 1 | 12,463 | 0.01% |
|
| 2024/08/05 | 6 | 15.47 | 0 | 0.00 | 15.46 | 6 | 12,565 | 0.05% |
|
| 2024/07/29 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 13,356 | 0.01% |
|
| 2024/07/26 | 0 | 0.00 | 80 | 15.02 | 15.03 | -80 | 13,423 | -0.60% |
|
| 2024/07/23 | 1 | 15.14 | 0 | 0.00 | 15.14 | 1 | 13,419 | 0.01% |
|