券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 19.40 | 0 | 0.00 | 19.15 | 0 | 456 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 444 | -0.23% |
|
| 2024/04/12 | 6 | 19.30 | 0 | 0.00 | 19.35 | 6 | 425 | 1.41% |
|
| 2024/04/11 | 4.2 | 19.30 | 0 | 0.00 | 19.35 | 4.2 | 422 | 0.99% |
|
| 2024/04/10 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 397 | 0.25% |
|
| 2024/04/09 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 377 | 0.26% |
|
| 2024/03/25 | 0 | 0.00 | 150 | 19.00 | 19.05 | -150 | 316 | -47.33% |
大賣/鉅額交易
|
| 2024/03/21 | 0 | 0.00 | 3 | 18.97 | 18.95 | -3 | 322 | -0.93% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 318 | -0.63% |
|
| 2024/03/19 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 314 | 0.32% |
|
| 2024/03/15 | 12 | 18.57 | 0 | 0.00 | 18.65 | 12 | 286 | 4.19% |
|
| 2024/03/14 | 0 | 0.00 | 20 | 18.57 | 18.75 | -20 | 272 | -7.34% |
|
| 2024/03/11 | 20 | 17.60 | 0 | 0.00 | 17.55 | 20 | 221 | 9.02% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 17.70 | 17.60 | -5 | 218 | -2.29% |
|
| 2024/03/05 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 198 | 1.01% |
|
| 2024/03/04 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 188 | 0.53% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 17.75 | 17.85 | -10 | 182 | -5.48% |
|
| 2024/02/23 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 173 | 0.58% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 17.75 | 17.70 | -0.2 | 174 | -0.14% |
|
| 2024/02/21 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 175 | 0.57% |
|
| 2024/02/19 | 5 | 17.80 | 0 | 0.00 | 17.75 | 5 | 169 | 2.96% |
|
| 2024/01/29 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 165 | 0.60% |
|
| 2024/01/17 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 161 | 0.62% |
|
| 2024/01/12 | 0.1 | 18.30 | 0 | 0.00 | 18.05 | 0.1 | 155 | 0.06% |
|
| 2024/01/04 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 155 | 0.64% |
|
| 2023/12/21 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 154 | 3.24% |
|
| 2023/12/18 | 0.1 | 18.20 | 0 | 0.00 | 18.10 | 0.1 | 126 | 0.04% |
|
| 2023/12/11 | 18 | 18.05 | 0 | 0.00 | 18.05 | 18 | 117 | 15.36% |
|
| 2023/12/07 | 3 | 18.08 | 0 | 0.00 | 18.15 | 3 | 116 | 2.58% |
|
| 2023/11/28 | 0 | 0.00 | 20 | 18.33 | 18.20 | -20 | 113 | -17.63% |
|
| 2023/11/27 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 111 | 1.79% |
|
| 2023/09/22 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 215 | 2.32% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 18.25 | 18.15 | -2 | 233 | -0.86% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 18.25 | 18.15 | -3 | 235 | -1.27% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 18.15 | 18.10 | -5 | 235 | -2.12% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 236 | -0.42% |
|
| 2023/08/15 | 1 | 18.45 | 5 | 18.50 | 18.45 | -4 | 228 | -1.75% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 18.15 | 18.25 | -5 | 221 | -2.25% |
|
| 2023/06/30 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 268 | 1.87% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 18.55 | 18.50 | -5 | 268 | -1.86% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 275 | -0.36% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 18.70 | 18.70 | -3 | 275 | -1.09% |
|
| 2023/06/07 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 277 | 0.36% |
|
| 2023/05/16 | 0 | 0.00 | 12 | 18.30 | 18.30 | -12 | 268 | -4.48% |
|
| 2023/04/17 | 3 | 17.50 | 0.3 | 17.60 | 17.55 | 2.7 | 206 | 1.29% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 195 | -0.51% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 139 | -7.16% |
|
| 2023/02/22 | 2 | 17.40 | 2 | 17.20 | 17.15 | 0 | 135 | 0.00% |
|
| 2023/02/21 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 129 | 0.77% |
|
| 2023/02/20 | 0 | 16.95 | 0 | 0.00 | 17.00 | 0 | 129 | 0.00% |
|
| 2023/02/08 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 123 | 0.81% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 15.20 | 15.10 | -2 | 200 | -1.00% |
|
| 2022/10/21 | 4 | 14.51 | 0 | 0.00 | 14.65 | 4 | 220 | 1.81% |
|
| 2022/09/28 | 3 | 15.15 | 0 | 0.00 | 15.00 | 3 | 177 | 1.69% |
|
| 2022/09/27 | 10 | 15.45 | 0 | 0.00 | 15.45 | 10 | 170 | 5.85% |
|
| 2022/09/12 | 1 | 17.40 | 0 | 0.00 | 17.55 | 1 | 163 | 0.61% |
|
| 2022/08/17 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 149 | 2.01% |
|
| 2022/08/11 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 141 | 1.42% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 20.28 | 20.10 | -10 | 206 | -4.84% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 204 | -2.44% |
|
| 2022/05/10 | 5 | 19.65 | 0 | 0.00 | 20.05 | 5 | 258 | 1.93% |
|
| 2022/05/05 | 5 | 20.20 | 8 | 20.25 | 20.20 | -3 | 259 | -1.15% |
|
| 2022/05/04 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 260 | 1.92% |
|
| 2022/05/03 | 10 | 20.35 | 0 | 0.00 | 20.35 | 10 | 263 | 3.79% |
|
| 2022/04/25 | 8 | 20.45 | 0 | 0.00 | 20.35 | 8 | 268 | 2.98% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 270 | -0.37% |
|
| 2022/04/18 | 12 | 20.70 | 0 | 0.00 | 20.75 | 12 | 280 | 4.27% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 283 | -0.35% |
|
| 2022/04/01 | 0 | 0.00 | 2.4 | 21.42 | 21.50 | -2.4 | 281 | -0.85% |
|
| 2022/03/21 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 256 | 0.39% |
|
| 2022/03/17 | 10 | 20.00 | 0 | 0.00 | 20.40 | 10 | 259 | 3.86% |
|
| 2022/03/08 | 20 | 19.70 | 0 | 0.00 | 19.55 | 20 | 260 | 7.68% |
|
| 2022/02/21 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 294 | 0.34% |
|
| 2022/01/13 | 10 | 20.05 | 0 | 0.00 | 20.10 | 10 | 363 | 2.75% |
|
| 2022/01/04 | 5 | 20.60 | 10 | 20.65 | 20.55 | -5 | 392 | -1.27% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 20.30 | 20.40 | -10 | 381 | -2.62% |
|
| 2021/12/28 | 10 | 20.30 | 0 | 0.00 | 20.30 | 10 | 380 | 2.63% |
|
| 2021/12/24 | 1 | 20.20 | 4 | 20.25 | 20.20 | -3 | 385 | -0.78% |
|
| 2021/12/14 | 7 | 19.91 | 0 | 0.00 | 19.95 | 7 | 447 | 1.56% |
|
| 2021/12/01 | 5 | 20.00 | 0 | 0.00 | 20.15 | 5 | 575 | 0.87% |
|
| 2021/11/30 | 3 | 20.10 | 0 | 0.00 | 20.00 | 3 | 577 | 0.52% |
|
| 2021/11/29 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 578 | 0.17% |
|
| 2021/11/26 | 4 | 20.43 | 0 | 0.00 | 20.35 | 4 | 573 | 0.70% |
|
| 2021/11/25 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 568 | 0.35% |
|
| 2021/11/24 | 3 | 20.85 | 0 | 0.00 | 20.95 | 3 | 564 | 0.53% |
|
| 2021/11/23 | 5 | 20.95 | 0 | 0.00 | 20.95 | 5 | 563 | 0.89% |
|
| 2021/11/19 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 559 | 0.18% |
|
| 2021/11/15 | 10 | 21.20 | 0 | 0.00 | 21.25 | 10 | 564 | 1.77% |
|
| 2021/11/02 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 619 | 0.16% |
|
| 2021/10/29 | 10 | 20.98 | 0 | 0.00 | 21.05 | 10 | 641 | 1.56% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 686 | -0.15% |
|
| 2021/10/15 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 671 | 0.15% |
|
| 2021/10/14 | 5 | 21.35 | 0 | 0.00 | 21.05 | 5 | 669 | 0.75% |
|
| 2021/10/08 | 5.1 | 21.40 | 0 | 0.00 | 21.35 | 5.1 | 642 | 0.79% |
|
| 2021/10/07 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 645 | 0.15% |
|
| 2021/10/05 | 0.1 | 21.05 | 0 | 0.00 | 21.45 | 0.1 | 673 | 0.01% |
|
| 2021/09/28 | 6 | 22.85 | 0 | 0.00 | 22.85 | 6 | 710 | 0.84% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.70 | 23.15 | -1 | 704 | -0.14% |
|
| 2021/09/23 | 1 | 23.65 | 1 | 23.85 | 23.70 | 0 | 695 | 0.00% |
|
| 2021/09/22 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 694 | 0.14% |
|
| 2021/09/17 | 1 | 24.40 | 1 | 24.10 | 24.10 | 0 | 682 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 674 | -0.30% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 23.33 | 23.20 | -3 | 657 | -0.46% |
|
| 2021/09/14 | 1 | 23.10 | 10 | 22.94 | 23.60 | -9 | 645 | -1.39% |
|
| 2021/09/13 | 0 | 0.00 | 15 | 22.75 | 22.65 | -15 | 594 | -2.52% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 21.20 | 21.10 | -3 | 570 | -0.53% |
|
| 2021/09/09 | 15 | 20.70 | 0 | 0.00 | 20.75 | 15 | 572 | 2.62% |
|
| 2021/09/08 | 0.1 | 21.00 | 0 | 0.00 | 20.85 | 0.1 | 571 | 0.01% |
|
| 2021/09/06 | 0.1 | 21.70 | 0 | 0.00 | 21.55 | 0.1 | 571 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 21.80 | 21.70 | -5 | 581 | -0.86% |
|
| 2021/08/30 | 3 | 21.50 | 0 | 0.00 | 21.60 | 3 | 585 | 0.51% |
|
| 2021/08/27 | 5 | 21.30 | 0 | 0.00 | 21.20 | 5 | 590 | 0.85% |
|
| 2021/08/26 | 0.1 | 21.10 | 0 | 0.00 | 20.90 | 0.1 | 594 | 0.02% |
|
| 2021/08/20 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 623 | 0.80% |
|
| 2021/08/18 | 5 | 20.75 | 0 | 0.00 | 21.45 | 5 | 619 | 0.81% |
|
| 2021/08/12 | 10 | 21.85 | 0 | 0.00 | 21.95 | 10 | 620 | 1.61% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 946 | -0.11% |
|
| 2021/07/28 | 50 | 25.40 | 0 | 0.00 | 25.30 | 50 | 1,042 | 4.80% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 1,549 | -0.06% |
|
| 2021/07/08 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 1,580 | 0.06% |
|
| 2021/07/02 | 10 | 26.00 | 0 | 0.00 | 25.75 | 10 | 1,659 | 0.60% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 1,757 | -0.06% |
|
| 2021/06/24 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,842 | 0.05% |
|
| 2021/06/15 | 50 | 25.55 | 0 | 0.00 | 25.50 | 50 | 1,896 | 2.64% |
|
| 2021/06/09 | 30 | 26.00 | 0 | 0.00 | 26.10 | 30 | 1,908 | 1.57% |
|
| 2021/05/26 | 20 | 25.60 | 0 | 0.00 | 26.00 | 20 | 1,896 | 1.05% |
|
| 2021/05/17 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 1,840 | 0.11% |
|
| 2021/05/11 | 9 | 29.42 | 10.3 | 30.17 | 27.40 | -1.3 | 1,667 | -0.08% |
|
| 2021/05/10 | 2.3 | 28.90 | 1 | 29.55 | 29.90 | 1.3 | 1,483 | 0.09% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 1,439 | -0.07% |
|
| 2021/05/06 | 6 | 28.85 | 7 | 29.79 | 29.00 | -1 | 1,415 | -0.07% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 28.20 | 28.20 | -10 | 1,364 | -0.73% |
|
| 2021/05/04 | 5 | 27.00 | 9 | 28.70 | 28.00 | -4 | 1,341 | -0.30% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 29.30 | 28.50 | -3 | 1,303 | -0.23% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 29.21 | 29.05 | -7 | 1,289 | -0.54% |
|
| 2021/04/27 | 5 | 29.00 | 4 | 29.05 | 29.15 | 1 | 1,260 | 0.08% |
|
| 2021/04/26 | 4 | 29.05 | 0 | 0.00 | 29.15 | 4 | 1,243 | 0.32% |
|
| 2021/04/22 | 12 | 29.56 | 39 | 29.79 | 28.95 | -27 | 1,146 | -2.36% |
|
| 2021/04/20 | 41 | 28.95 | 0 | 0.00 | 28.10 | 41 | 995 | 4.12% |
|
| 2021/04/19 | 5 | 28.98 | 1 | 28.90 | 28.90 | 4 | 947 | 0.42% |
|
| 2021/04/16 | 5 | 27.81 | 3 | 27.70 | 28.15 | 2 | 871 | 0.23% |
|
| 2021/04/14 | 7 | 25.61 | 2 | 25.53 | 25.85 | 5 | 809 | 0.62% |
|
| 2021/04/13 | 1 | 26.85 | 0 | 0.00 | 26.25 | 1 | 780 | 0.13% |
|
| 2021/04/12 | 2 | 25.25 | 0 | 0.00 | 25.10 | 2 | 732 | 0.27% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 23.25 | 24.00 | -1 | 690 | -0.14% |
|
| 2021/04/07 | 1 | 23.05 | 0 | 0.00 | 23.30 | 1 | 674 | 0.15% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 21.40 | 21.65 | -3 | 490 | -0.61% |
|
| 2021/03/08 | 0 | 0.00 | 20 | 20.00 | 20.00 | -20 | 489 | -4.09% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 535 | -1.87% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 545 | -0.18% |
|
| 2020/12/11 | 22 | 20.04 | 0 | 0.00 | 20.10 | 22 | 558 | 3.94% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 21.20 | 20.95 | -1 | 644 | -0.16% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 21.10 | 21.05 | -5 | 651 | -0.77% |
|
| 2020/12/04 | 5 | 21.15 | 4 | 21.20 | 21.15 | 1 | 666 | 0.15% |
|
| 2020/11/26 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 728 | 0.14% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 20.20 | 20.20 | -4 | 711 | -0.56% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 20.05 | 20.20 | -3 | 708 | -0.42% |
|
| 2020/11/12 | 4 | 19.73 | 0 | 0.00 | 19.70 | 4 | 707 | 0.57% |
|
| 2020/10/06 | 0 | 0.00 | 0.1 | 19.90 | 19.80 | -0.1 | 705 | -0.02% |
|
| 2020/09/30 | 10 | 19.55 | 0 | 0.00 | 19.55 | 10 | 702 | 1.42% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 697 | -0.29% |
|
| 2020/09/24 | 0 | 0.00 | 22 | 19.50 | 18.80 | -22 | 691 | -3.18% |
|
| 2020/09/15 | 2 | 20.13 | 0 | 0.00 | 20.15 | 2 | 601 | 0.33% |
|
| 2020/09/14 | 10 | 20.20 | 11 | 20.30 | 20.25 | -1 | 582 | -0.17% |
|
| 2020/09/11 | 7 | 19.66 | 0 | 0.00 | 19.55 | 7 | 479 | 1.46% |
|
| 2020/09/07 | 2 | 19.03 | 0 | 0.00 | 19.40 | 2 | 349 | 0.57% |
|
| 2020/09/04 | 10 | 18.65 | 0 | 0.00 | 18.65 | 10 | 315 | 3.17% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 309 | -0.32% |
|
| 2020/08/25 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 307 | 0.32% |
|
| 2020/08/18 | 8 | 18.50 | 0 | 0.00 | 18.40 | 8 | 283 | 2.82% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 18.45 | 18.40 | -10 | 251 | -3.97% |
|
| 2020/07/01 | 10 | 18.20 | 0 | 0.00 | 18.35 | 10 | 253 | 3.95% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 748 | -0.13% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 789 | -0.25% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 821 | -0.12% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 779 | -0.13% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 784 | -0.13% |
|
| 2019/12/31 | 3 | 20.90 | 0 | 0.00 | 20.10 | 3 | 754 | 0.40% |
|
| 2019/12/18 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 522 | 0.19% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 476 | -0.21% |
|
| 2019/10/17 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 491 | 0.20% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 1,249 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 1,257 | -0.08% |
|
| 2019/05/27 | 0 | 0.00 | 0.5 | 18.60 | 18.70 | -0.5 | 1,152 | -0.04% |
|
| 2019/05/24 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 1,137 | 0.18% |
|
| 2019/05/23 | 0.5 | 18.95 | 0 | 0.00 | 19.05 | 0.5 | 1,125 | 0.04% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 18.80 | 18.05 | -1 | 943 | -0.11% |
|
| 2019/05/14 | 1 | 18.95 | 0 | 0.00 | 18.55 | 1 | 921 | 0.11% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 897 | -0.11% |
|
| 2019/05/10 | 1 | 18.50 | 0 | 0.00 | 18.80 | 1 | 802 | 0.12% |
|
| 2019/05/06 | 0 | 0.00 | 8 | 17.33 | 17.15 | -8 | 623 | -1.28% |
|
| 2019/05/03 | 8 | 17.82 | 0 | 0.00 | 17.75 | 8 | 601 | 1.33% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 17.10 | 16.55 | -2 | 401 | -0.50% |
|
| 2019/03/21 | 13 | 13.75 | 0 | 0.00 | 13.85 | 13 | 73 | 17.72% |
|
| 2019/02/25 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 86 | 0.12% |
|
| 2018/11/02 | 0 | 0.00 | 70 | 13.00 | 13.05 | -70 | 333 | -20.99% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 12.30 | 12.10 | -5 | 337 | -1.48% |
|
| 2018/10/25 | 0 | 0.00 | 9 | 13.00 | 12.80 | -9 | 335 | -2.68% |
|
| 2018/10/22 | 4 | 14.20 | 0 | 0.00 | 14.35 | 4 | 327 | 1.22% |
|
| 2018/10/09 | 0 | 0.00 | 15 | 14.88 | 14.75 | -15 | 322 | -4.66% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 15.00 | 14.95 | -5 | 318 | -1.57% |
|
| 2018/10/04 | 0 | 0.00 | 33 | 15.03 | 15.10 | -33 | 315 | -10.45% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 393 | -1.27% |
|
| 2018/08/31 | 0 | 0.00 | 30 | 15.83 | 16.00 | -30 | 392 | -7.65% |
|
| 2018/08/27 | 2 | 16.15 | 161 | 16.09 | 16.20 | -159 | 374 | -42.50% |
大賣/鉅額交易
|
| 2018/08/17 | 20 | 14.80 | 0 | 0.00 | 14.75 | 20 | 278 | 7.18% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 13.95 | 14.00 | -2 | 131 | -1.52% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 131 | -0.76% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 127 | -0.78% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 13.70 | 13.90 | -5 | 121 | -4.12% |
|
| 2018/04/30 | 0 | 0.00 | 11 | 13.73 | 13.80 | -11 | 125 | -8.78% |
|
| 2018/04/17 | 0 | 0.00 | 20 | 13.51 | 13.60 | -20 | 148 | -13.47% |
|
| 2018/04/12 | 0 | 0.00 | 29 | 13.55 | 13.60 | -29 | 151 | -19.08% |
|
| 2018/04/11 | 0 | 0.00 | 25 | 13.65 | 13.60 | -25 | 151 | -16.50% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 13.88 | 13.75 | -10 | 153 | -6.53% |
|
| 2018/04/09 | 0 | 0.00 | 15 | 14.02 | 13.95 | -15 | 159 | -9.42% |
|
| 2018/04/03 | 0 | 0.00 | 11 | 13.96 | 14.05 | -11 | 163 | -6.71% |
|
| 2018/03/30 | 0 | 0.00 | 0.5 | 13.90 | 14.05 | -0.5 | 156 | -0.35% |
|
| 2018/03/22 | 1 | 13.95 | 18 | 14.03 | 14.00 | -17 | 161 | -10.54% |
|
| 2018/03/21 | 0 | 0.00 | 35 | 14.05 | 14.10 | -35 | 161 | -21.63% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 14.05 | 14.10 | -5 | 165 | -3.02% |
|
| 2018/03/14 | 0 | 0.00 | 15 | 14.02 | 14.05 | -15 | 167 | -8.94% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 14.05 | 14.10 | -5 | 173 | -2.88% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 183 | -2.73% |
|
| 2018/03/07 | 0 | 0.00 | 36 | 14.01 | 14.05 | -36 | 183 | -19.59% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 14.15 | 14.15 | -10 | 182 | -5.48% |
|
| 2018/02/27 | 0 | 0.00 | 25 | 14.30 | 14.30 | -25 | 180 | -13.83% |
|
| 2018/02/22 | 0 | 0.00 | 35 | 14.04 | 14.00 | -35 | 175 | -19.97% |
|
| 2018/02/08 | 0 | 0.00 | 20 | 13.49 | 13.50 | -20 | 181 | -10.99% |
|
| 2018/02/06 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 182 | 0.55% |
|
| 2018/02/02 | 0 | 0.00 | 7 | 13.75 | 13.70 | -7 | 179 | -3.90% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 13.80 | 13.80 | -3 | 182 | -1.64% |
|
| 2018/01/30 | 0 | 0.00 | 15 | 13.98 | 13.90 | -15 | 181 | -8.26% |
|
| 2018/01/26 | 0 | 0.00 | 39 | 14.01 | 14.00 | -39 | 180 | -21.56% |
|
| 2018/01/25 | 0 | 0.00 | 150 | 13.97 | 14.00 | -150 | 181 | -82.74% |
大賣/鉅額交易
|
| 2018/01/24 | 0 | 0.00 | 35 | 13.88 | 14.00 | -35 | 175 | -19.90% |
|
| 2018/01/23 | 0 | 0.00 | 20 | 14.03 | 14.00 | -20 | 173 | -11.53% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 165 | -0.60% |
|
| 2018/01/18 | 1 | 14.10 | 20 | 14.25 | 14.10 | -19 | 163 | -11.64% |
|
| 2018/01/17 | 0 | 0.00 | 32 | 14.30 | 14.30 | -32 | 159 | -20.05% |
|
| 2018/01/12 | 0 | 0.00 | 24 | 13.82 | 13.90 | -24 | 186 | -12.86% |
|
| 2018/01/11 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 183 | 0.55% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 13.83 | 13.80 | -10 | 180 | -5.53% |
|
| 2018/01/09 | 0 | 0.00 | 15 | 13.82 | 13.85 | -15 | 179 | -8.37% |
|
| 2018/01/04 | 0 | 0.00 | 34 | 13.85 | 13.75 | -34 | 174 | -19.47% |
|
| 2018/01/03 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 172 | 0.58% |
|