泰山 (1218)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	21.75	0	0.00	21.55	0.1	1,166	0.00%
2024/05/06	0	0.00	1	22.10	22.25	-1	1,128	-0.09%
2024/05/03	1	22.10	0	0.00	22.05	1	1,118	0.09%
2024/05/02	10	22.50	0	0.00	22.50	10	1,094	0.91%
2024/04/30	0	0.00	5	22.20	22.25	-5	1,066	-0.47%
2024/04/26	0	0.00	1	21.40	21.40	-1	1,014	-0.10%
2024/04/24	0.1	21.35	0	0.00	21.25	0.1	1,003	0.00%
2024/04/23	2	21.15	0	0.00	21.25	2	1,009	0.20%
2024/04/22	5	21.20	5	21.05	21.10	0	1,022	0.00%
2024/04/16	5	20.80	0	0.00	20.75	5	988	0.51%
2024/04/11	0	21.95	0	0.00	21.50	0	965	0.00%
2024/04/09	0	0.00	51	21.98	22.00	-51	956	-5.33%
2024/04/02	5	21.90	0	0.00	21.75	5	964	0.52%
2024/03/29	0.1	22.10	0	0.00	22.10	0.1	954	0.01%
2024/03/27	0	0.00	0.1	22.00	22.10	-0.1	951	-0.01%
2024/03/26	0.1	21.95	0	0.00	21.85	0.1	952	0.01%
2024/03/22	0	0.00	1	22.45	22.25	-1	952	-0.10%
2024/03/21	3	22.27	0	0.00	22.25	3	935	0.32%
2024/03/20	12	22.55	25	22.53	22.75	-13	890	-1.46%
2024/03/19	0	0.00	0	21.45	21.40	0	782	0.00%
2024/03/18	0	21.35	0	0.00	21.30	0	780	0.00%
2024/03/14	0	0.00	1	22.25	21.95	-1	762	-0.13%
2024/03/13	1	22.05	7	22.16	22.00	-6	749	-0.80%
2024/03/11	0	0.00	1	21.40	21.30	-1	705	-0.14%
2024/03/01	1	21.10	1	21.00	21.00	0	659	0.00%
2024/02/29	0	0.00	12	21.08	21.20	-12	658	-1.83%
2024/02/22	20	21.10	0.3	21.10	21.05	19.7	658	3.00%
2024/02/21	0.1	21.00	0	0.00	20.95	0.1	665	0.02%
2024/02/20	0.2	20.98	0.1	21.00	20.85	0.1	679	0.01%
2024/02/19	0.2	21.13	0	0.00	21.05	0.2	687	0.02%
2024/02/15	2	20.50	0.1	20.45	20.55	1.9	718	0.26%
2024/02/05	3	20.45	0	0.00	20.50	3	716	0.42%
2024/02/01	0.1	20.95	0	0.00	20.95	0.1	711	0.01%
2024/01/16	6	20.88	0	0.00	20.80	6	773	0.78%
2024/01/09	1	21.70	0	0.00	21.70	1	836	0.12%
2024/01/05	2	21.95	0	0.00	21.90	2	872	0.23%
2023/12/29	5	22.80	0	0.00	22.50	5	919	0.54%
2023/12/27	3	22.25	0	0.00	22.30	3	920	0.33%
2023/12/20	0.1	21.95	4	22.00	22.50	-4	933	-0.42%
2023/12/18	3	22.35	3	22.05	22.05	0	934	0.00%
2023/12/15	15.1	22.00	0	0.00	22.00	15.1	929	1.62%
2023/12/12	20.1	21.88	0	0.00	21.80	20.1	921	2.18%
2023/12/08	1	21.56	0	0.00	21.50	1	925	0.11%
2023/12/07	0.1	21.80	0	0.00	21.75	0.1	921	0.01%
2023/12/05	0.1	21.85	0	0.00	21.80	0.1	921	0.01%
2023/12/04	0.1	21.85	0	0.00	21.85	0.1	924	0.01%
2023/12/01	10.1	21.98	0	0.00	21.80	10.1	930	1.08%
2023/11/29	0	21.45	0	0.00	21.35	0	894	0.00%
2023/11/22	0.2	21.38	0	21.47	21.35	0.2	903	0.02%
2023/11/21	0	21.33	0	21.35	21.45	0	923	0.00%
2023/11/20	0	21.30	0	0.00	21.20	0	926	0.00%
2023/11/17	10	21.10	2	21.00	21.40	8	923	0.87%
2023/11/16	0	21.10	0	0.00	20.90	0	929	0.00%
2023/11/15	0	20.85	0.1	20.68	21.10	-0.1	964	-0.01%
2023/11/14	0.1	20.40	0	0.00	20.35	0.1	930	0.01%
2023/11/13	0.1	20.45	0	0.00	20.30	0.1	937	0.01%
2023/11/10	0	20.55	0	0.00	20.45	0	950	0.00%
2023/11/09	0	20.85	0	0.00	20.65	0	959	0.00%
2023/11/08	0	0.00	1	20.70	20.80	-1	986	-0.10%
2023/11/06	0	0.00	0.2	20.94	21.00	-0.2	1,000	-0.02%
2023/11/03	0	0.00	0	20.68	20.70	0	1,005	0.00%
2023/11/02	0	20.45	0.3	20.51	20.60	-0.3	1,026	-0.03%
2023/11/01	0	0.00	0	20.50	20.40	0	1,027	0.00%
2023/10/31	9.1	20.34	0	0.00	20.10	9.1	1,031	0.89%
2023/10/30	0	0.00	0	20.65	20.45	0	1,036	0.00%
2023/10/27	1	20.50	1.1	20.50	20.50	0	1,048	0.00%
2023/10/26	0.1	20.45	0	0.00	20.25	0.1	1,059	0.01%
2023/10/25	1	20.70	0.1	20.72	20.70	0.9	1,068	0.09%
2023/10/24	5	20.45	0	20.55	20.60	5	1,079	0.46%
2023/10/23	0	0.00	10	20.35	20.25	-10	1,097	-0.91%
2023/10/20	2	20.20	0	0.00	20.25	2	1,138	0.18%
2023/10/19	0	20.65	0	0.00	20.55	0	1,249	0.00%
2023/10/18	0	20.55	4	20.45	21.05	-4	1,262	-0.32%
2023/10/17	0	20.76	0	20.73	20.70	0	1,261	0.00%
2023/10/16	15	20.96	0	0.00	20.90	15	1,265	1.19%
2023/10/13	1.1	21.61	0	0.00	21.55	1.1	1,267	0.08%
2023/10/11	0	21.75	3	21.80	21.65	-3	1,293	-0.23%
2023/10/06	15	21.95	0.1	21.98	21.95	14.9	1,333	1.12%
2023/10/05	3.1	21.75	0	0.00	21.80	3.1	1,336	0.23%
2023/10/04	5	21.85	0	0.00	21.70	5	1,357	0.37%
2023/10/03	5.2	22.42	0.1	22.40	22.25	5.1	1,366	0.37%
2023/09/28	0	22.50	0	0.00	22.35	0	1,504	0.00%
2023/09/26	0.1	22.70	0	0.00	22.60	0.1	1,550	0.01%
2023/09/25	0	23.00	0.1	22.98	22.95	-0.1	1,566	0.00%
2023/09/22	0.1	22.89	0	0.00	22.65	0.1	1,575	0.01%
2023/09/21	10	23.20	0	0.00	22.90	10	1,581	0.63%
2023/09/20	10	23.45	0	0.00	23.40	10	1,576	0.63%
2023/09/19	0.1	23.66	0.1	23.75	23.45	0	1,601	0.00%
2023/09/18	0.1	23.75	0.1	23.80	23.65	-0.1	1,648	0.00%
2023/09/15	0.1	23.84	0	23.90	23.65	0.1	1,702	0.00%
2023/09/14	0	23.95	0	0.00	23.95	0	1,734	0.00%
2023/09/13	0	0.00	0.2	23.80	23.90	-0.2	1,928	-0.01%
2023/09/12	0.2	23.55	0	23.61	23.45	0.1	1,964	0.01%
2023/09/11	0	23.62	0.1	23.80	23.55	0	1,987	0.00%
2023/09/08	0	0.00	0	23.80	23.70	0	2,020	0.00%
2023/09/06	0.3	24.13	0	0.00	23.95	0.3	2,089	0.01%
2023/09/01	0	24.30	0	0.00	24.35	0	2,168	0.00%
2023/08/30	0.8	24.40	0	0.00	24.20	0.8	2,282	0.03%
2023/08/25	15.1	24.06	0.1	24.06	23.90	15	2,501	0.60%
2023/08/23	0	0.00	0	23.90	23.75	0	2,527	0.00%
2023/08/22	17.1	23.91	0.1	23.96	23.65	17	2,603	0.65%
2023/08/21	1.2	23.87	0	24.00	23.85	1.1	2,598	0.04%
2023/08/18	0	24.75	0	0.00	24.65	0	2,566	0.00%
2023/08/17	0	0.00	0	24.83	24.95	0	2,570	0.00%
2023/08/15	5	25.10	0.1	25.45	25.15	4.9	2,571	0.19%
2023/08/14	30.1	25.32	0	25.45	25.25	30	2,582	1.16%
2023/08/11	0.1	26.29	0.1	26.34	26.10	0	2,585	0.00%
2023/08/10	0.1	26.17	0	26.20	25.95	0	2,611	0.00%
2023/08/09	0	26.30	0.1	26.40	26.20	-0.1	2,655	0.00%
2023/08/08	0.1	26.35	0	26.60	26.35	0.1	2,749	0.00%
2023/08/07	0	26.50	1	26.55	26.55	-1	2,783	-0.04%
2023/08/04	0	26.52	0	0.00	26.55	0	2,870	0.00%
2023/07/31	0	26.50	0	0.00	26.15	0	3,495	0.00%
2023/07/28	0	0.00	1	26.40	26.55	-1	3,494	-0.03%
2023/07/27	0.1	26.48	0	26.40	26.40	0	3,506	0.00%
2023/07/26	0.1	26.34	1	26.30	26.30	-0.9	3,503	-0.02%
2023/07/25	1	26.60	0	0.00	26.60	1	3,486	0.03%
2023/07/24	60	26.79	124	26.65	26.80	-64	3,444	-1.86%	大賣/
2023/07/20	0	0.00	0.1	24.65	25.00	-0.1	3,309	0.00%
2023/07/19	50.1	24.75	2.1	24.70	24.50	48	3,293	1.46%
2023/07/18	0.4	24.70	4.3	24.62	24.30	-3.9	3,285	-0.12%
2023/07/17	2	24.65	1	24.61	24.80	1	3,294	0.03%
2023/07/14	15	24.58	1	24.51	24.60	14	3,285	0.43%
2023/07/13	26	24.78	7.8	24.80	24.55	18.2	3,266	0.56%
2023/07/12	1.2	25.64	0	0.00	25.60	1.2	3,196	0.04%
2023/07/11	37.5	25.89	0	0.00	25.85	37.5	3,202	1.17%
2023/07/10	1	26.00	1.2	26.13	26.00	-0.2	3,264	-0.01%
2023/07/07	11.2	26.02	0	0.00	25.65	11.2	3,270	0.34%
2023/07/06	2	26.65	0	0.00	26.65	2	3,203	0.06%
2023/07/05	1.1	27.42	0	27.75	27.30	1.1	3,196	0.03%
2023/07/04	1	27.65	0.1	27.85	27.60	1	3,261	0.03%
2023/07/03	0.2	28.15	0	0.00	28.10	0.2	3,397	0.01%
2023/06/30	0	28.35	0	0.00	28.10	0	3,387	0.00%
2023/06/29	1	28.25	0.2	28.45	28.25	0.8	3,381	0.02%
2023/06/28	0.2	28.25	0.1	28.45	28.35	0.1	3,368	0.00%
2023/06/27	3.1	28.40	6.1	28.40	28.40	-3	3,362	-0.09%
2023/06/26	2.1	28.40	0	0.00	28.40	2.1	3,343	0.06%
2023/06/21	2	29.00	6.4	28.72	29.00	-4.4	3,298	-0.13%
2023/06/20	1.1	28.50	0.1	28.55	28.50	1	3,266	0.03%
2023/06/19	8.4	28.31	0	0.00	28.55	8.4	3,248	0.26%
2023/06/16	0	0.00	0.1	30.75	30.70	-0.1	3,082	0.00%
2023/06/15	1.1	30.38	0.1	30.25	30.40	1	3,048	0.03%
2023/06/14	2	30.25	0.4	30.22	30.30	1.6	3,032	0.05%
2023/06/13	1.4	30.01	0.3	30.10	30.00	1.1	3,043	0.04%
2023/06/12	1.4	30.10	0.8	30.21	30.10	0.6	3,008	0.02%
2023/06/09	1.1	30.40	0.2	30.42	30.40	0.9	2,984	0.03%
2023/06/08	0	0.00	0.3	30.45	30.40	-0.3	3,012	-0.01%
2023/06/07	0.1	30.22	0.2	30.33	30.35	-0.1	3,022	0.00%
2023/06/06	1.5	30.15	0.1	30.60	30.10	1.4	2,991	0.05%
2023/06/05	4.1	30.45	2	30.60	30.40	2.1	2,935	0.07%
2023/06/02	0.1	30.85	1	30.75	30.65	-0.9	2,910	-0.03%
2023/06/01	2	30.95	0	0.00	30.95	2	2,881	0.07%
2023/05/31	7	32.03	0	0.00	31.85	7	2,816	0.25%
2023/05/30	0	0.00	1	31.60	31.85	-1	2,730	-0.04%
2023/05/29	0	0.00	2	31.88	31.85	-2	2,741	-0.07%
2023/05/26	2.2	31.80	2.3	31.89	31.90	-0.1	2,737	0.00%
2023/05/25	2.3	31.00	2.2	30.96	30.75	0	2,693	0.00%
2023/05/24	0.1	30.83	0	30.83	30.75	0.1	2,705	0.00%
2023/05/23	0	30.75	0.1	30.95	30.70	-0.1	2,712	0.00%
2023/05/22	0.1	30.69	0.2	30.71	30.55	-0.2	2,758	-0.01%
2023/05/19	1.1	30.75	0.1	30.83	30.80	0.9	2,842	0.03%
2023/05/18	0.1	30.75	0.1	31.00	30.70	0.1	2,847	0.00%
2023/05/17	0.3	31.16	6.2	30.73	31.00	-5.9	2,855	-0.21%
2023/05/16	0.2	31.35	0.5	31.30	31.10	-0.3	2,847	-0.01%
2023/05/15	1	31.80	2.2	31.66	31.55	-1.2	2,836	-0.04%
2023/05/12	1	31.85	1.1	31.95	30.60	-0.1	2,805	0.00%
2023/05/11	1	31.85	1.1	31.95	31.90	-0.1	2,720	0.00%
2023/05/10	0	0.00	1	32.50	32.50	-1	2,691	-0.04%
2023/05/09	8	32.06	3	32.27	31.95	5	2,622	0.19%
2023/05/08	50	32.42	16.2	32.62	32.75	33.8	2,411	1.40%
2023/05/05	0.2	29.90	0	0.00	29.80	0.2	2,016	0.01%
2023/05/03	0	30.20	0	29.90	30.10	0	2,037	0.00%
2023/05/02	0	0.00	0.1	29.78	29.75	-0.1	2,056	0.00%
2023/04/28	0.1	29.44	0.1	29.48	29.35	-0.1	2,087	0.00%
2023/04/26	0	29.12	0	29.16	29.20	0	2,131	0.00%
2023/04/25	0.1	29.41	0.2	29.65	29.20	-0.1	2,147	0.00%
2023/04/24	0.1	29.47	0.4	29.59	29.45	-0.2	2,178	-0.01%
2023/04/21	0.4	29.24	0.5	29.37	29.40	-0.1	2,183	0.00%
2023/04/20	0.2	29.80	0	29.95	29.25	0.2	2,196	0.01%
2023/04/19	0.1	30.11	0	0.00	30.00	0.1	2,192	0.00%
2023/04/18	0	30.20	0	30.23	30.10	0	2,192	0.00%
2023/04/17	0	0.00	10.1	30.25	30.20	-10.1	2,206	-0.46%
2023/04/14	0.1	30.20	0.1	30.30	30.25	0.1	2,219	0.00%
2023/04/13	0.2	30.14	0	30.25	30.30	0.2	2,257	0.01%
2023/04/12	0	30.50	0	0.00	30.50	0	2,194	0.00%
2023/04/10	0	0.00	0	30.65	30.70	0	2,221	0.00%
2023/04/07	1	30.50	1	30.50	30.50	0	2,213	0.00%
2023/04/06	13	29.85	3.6	30.33	30.65	9.4	2,152	0.44%
2023/03/31	0	28.90	0	28.93	28.90	0	2,040	0.00%
2023/03/30	0.5	28.96	0.1	29.08	28.80	0.4	2,087	0.02%
2023/03/29	0.2	29.09	0	29.35	29.00	0.2	2,179	0.01%
2023/03/28	0	29.18	0	0.00	29.10	0	2,285	0.00%
2023/03/23	0	29.45	0.4	29.16	29.25	-0.4	2,503	-0.02%
2023/03/22	0.3	28.85	0.3	28.93	28.95	0	2,545	0.00%
2023/03/21	0	0.00	1.1	29.01	29.10	-1.1	2,576	-0.04%
2023/03/20	1	28.60	1.3	28.63	28.55	-0.3	2,647	-0.01%
2023/03/17	1	28.30	1.3	28.39	28.40	-0.3	2,845	-0.01%
2023/03/16	2	28.10	2	28.27	28.10	0	3,046	0.00%
2023/03/15	2	28.93	1.9	29.00	28.75	0.1	3,105	0.00%
2023/03/14	0.1	29.04	0.3	29.29	28.95	-0.2	3,375	-0.01%
2023/03/13	3.2	29.20	1.1	29.37	28.95	2	3,477	0.06%
2023/03/10	1.1	29.86	0	0.00	29.85	1.1	3,501	0.03%
2023/03/03	0	0.00	1	30.25	30.20	-1	3,752	-0.03%
2023/03/02	1	29.90	0	0.00	30.10	1	3,771	0.03%
2023/02/23	1	30.65	0	0.00	30.60	1	3,778	0.03%
2023/02/22	0	0.00	1	30.28	30.45	-1	3,760	-0.03%
2023/02/21	1	30.20	3	30.23	30.30	-2	3,744	-0.05%
2023/02/20	4	30.18	1	30.45	30.25	3	3,755	0.08%
2023/02/17	3	30.28	7.2	30.28	30.70	-4.2	3,746	-0.11%
2023/02/16	2	29.90	2.8	30.05	29.85	-0.8	3,679	-0.02%
2023/02/15	6	30.07	6.4	30.21	29.85	-0.4	3,736	-0.01%
2023/02/14	6.4	29.94	7	30.08	29.95	-0.6	3,762	-0.02%
2023/02/13	7	30.03	10	30.27	30.25	-3	3,763	-0.08%
2023/02/10	10	30.30	1	30.43	30.00	9	3,756	0.24%
2023/02/09	1	30.45	1.1	30.50	30.45	-0.1	3,736	0.00%
2023/02/08	2	30.43	1	30.60	30.20	1	3,730	0.03%
2023/02/07	1	30.55	0	0.00	30.60	1	3,716	0.03%
2023/02/03	0	0.00	0.1	31.22	30.95	-0.1	3,704	0.00%
2023/02/02	1.1	30.86	2	30.85	30.85	-0.9	3,703	-0.03%
2023/01/31	0	0.00	0.4	31.02	31.15	-0.4	3,837	-0.01%
2023/01/30	1.2	31.09	0	0.00	30.70	1.2	3,828	0.03%
2023/01/17	1.1	31.31	0.1	31.57	31.35	1	3,812	0.03%
2023/01/16	1.1	31.82	0	32.05	31.70	1.1	3,822	0.03%
2023/01/13	0.1	32.62	0.1	32.76	32.45	0.1	3,815	0.00%
2023/01/12	0.1	32.79	0.2	32.80	32.70	-0.2	3,836	0.00%
2023/01/11	0.1	32.43	0.1	32.54	32.30	0	3,797	0.00%
2023/01/10	0.1	32.53	0.1	32.64	32.40	0	3,796	0.00%
2023/01/09	1.1	32.20	0.1	32.26	32.40	1	3,767	0.03%
2023/01/06	0	32.43	0	32.53	32.40	0	3,737	0.00%
2023/01/05	0.2	32.58	10.1	32.51	32.35	-9.9	3,737	-0.27%
2023/01/04	0	32.64	0	32.90	32.60	0	3,717	0.00%
2023/01/03	0.1	32.47	0.1	32.78	32.85	-0.1	3,691	0.00%
2022/12/30	0.2	32.34	0.2	32.42	32.55	0	3,630	0.00%
2022/12/29	5.3	32.49	5.2	32.16	32.15	0.2	3,603	0.01%
2022/12/28	10	32.55	0.2	32.69	32.55	9.9	3,570	0.28%
2022/12/27	0.2	32.14	0.4	32.21	32.25	-0.2	3,504	-0.01%
2022/12/26	1.2	32.17	0.1	32.67	32.10	1.1	3,464	0.03%
2022/12/23	1	32.31	1.4	32.46	32.60	-0.4	3,439	-0.01%
2022/12/22	0.6	32.57	0.1	32.68	32.20	0.5	3,389	0.02%
2022/12/21	2.2	32.74	1.2	32.44	32.80	1	3,331	0.03%
2022/12/20	1.1	33.54	0.1	33.87	33.45	1	3,225	0.03%
2022/12/19	0.2	34.78	0	0.00	34.00	0.2	3,111	0.01%
2022/12/16	0.1	37.15	0	37.25	36.50	0.1	2,988	0.00%
2022/12/15	2	38.80	0	0.00	38.20	2	2,928	0.07%
2022/12/14	0	0.00	0	38.75	38.90	0	2,865	0.00%
2022/12/13	2	38.55	0	0.00	38.55	2	2,800	0.07%
2022/12/12	1	38.75	1	38.35	39.00	0	2,751	0.00%
2022/12/09	1	39.75	1	40.40	39.25	0	2,651	0.00%
2022/12/08	3	40.03	5.1	40.09	40.15	-2.1	2,440	-0.09%
2022/12/07	2.1	38.36	0.1	38.59	38.40	2.1	2,227	0.09%
2022/12/06	3	39.33	3	39.96	39.15	0	2,126	0.00%
2022/12/05	1.1	43.25	0	41.75	41.55	1	1,852	0.06%
2022/12/02	0	45.05	0	45.75	46.15	0	1,750	0.00%
2022/12/01	0	44.95	0	0.00	45.15	0	1,687	0.00%
2022/11/30	0	0.00	1	46.00	47.00	-1	1,613	-0.06%
2022/11/25	0	0.00	1	42.50	42.60	-1	1,385	-0.07%
2022/11/24	0	0.00	3	40.53	40.80	-3	1,317	-0.23%
2022/11/23	0	0.00	1	39.25	39.25	-1	1,274	-0.08%
2022/11/22	0	37.55	0.2	38.12	37.95	-0.1	1,222	-0.01%
2022/11/21	0.1	37.50	0.5	37.23	37.60	-0.5	1,203	-0.04%
2022/11/18	1.4	36.96	1	37.64	36.45	0.4	1,194	0.03%
2022/11/17	3	37.15	0.3	37.37	37.10	2.7	1,174	0.23%
2022/11/16	0.2	37.61	0	39.00	37.00	0.1	1,185	0.01%
2022/11/15	1.3	39.05	1.3	39.94	38.90	0	1,190	0.00%
2022/11/14	2.2	40.08	0.3	41.88	39.80	1.9	1,140	0.17%
2022/11/11	1.5	43.69	2	42.33	42.00	-0.5	1,105	-0.05%
2022/11/10	1	44.20	1	44.30	44.20	0	1,034	0.00%
2022/11/09	0	0.00	2	41.50	42.30	-2	981	-0.20%
2022/11/08	0	0.00	1	40.80	40.95	-1	969	-0.10%
2022/11/02	0	0.00	5	38.27	38.40	-5	958	-0.52%
2022/11/01	2	38.65	0	0.00	38.65	2	959	0.21%
2022/10/31	10	38.95	11	38.88	38.95	-1	946	-0.11%
2022/10/28	5	43.18	4	42.23	40.05	1	917	0.11%
2022/10/27	1	44.05	2	44.68	44.50	-1	854	-0.12%
2022/10/26	3	40.88	3	40.68	42.65	0	783	0.00%
2022/10/24	3	38.80	3	38.80	39.45	0	718	0.00%
2022/10/13	0	0.00	0.3	35.50	35.60	-0.3	649	-0.05%
2022/08/30	0	0.00	1	34.30	34.90	-1	1,193	-0.08%
2022/08/12	0	32.75	0	0.00	32.70	0	1,149	0.00%
2022/08/05	0	0.00	1	30.54	30.50	-1	1,116	-0.09%
2022/08/04	0	30.50	0	0.00	30.50	0	1,131	0.00%
2022/08/03	11	30.91	10	30.90	31.05	1	1,135	0.09%
2022/07/21	0	0.00	2	35.20	34.20	-2	1,452	-0.14%
2022/07/20	2	37.05	0	0.00	35.70	2	1,462	0.14%
2022/07/19	0	0.00	2	36.30	35.70	-2	1,467	-0.14%
2022/07/18	2	36.10	0	0.00	36.20	2	1,462	0.14%
2022/07/13	0	0.00	10.1	35.43	35.65	-10.1	1,708	-0.59%
2022/07/12	1	35.25	0	0.00	35.25	1	2,044	0.05%
2022/07/08	0	35.00	0	0.00	35.20	0	2,191	0.00%
2022/07/07	10.1	35.60	0	0.00	35.45	10.1	2,170	0.46%
2022/07/01	0	0.00	2	30.40	30.05	-2	1,812	-0.11%
2022/06/27	0	0.00	1	31.15	31.05	-1	1,808	-0.06%
2022/06/24	0	0.00	0.3	30.15	30.55	-0.3	1,800	-0.01%
2022/06/23	0.1	29.35	2	29.18	29.50	-1.9	1,796	-0.11%
2022/06/22	1.9	30.11	0	30.64	29.55	1.9	1,789	0.11%
2022/06/21	0	0.00	0.2	30.94	30.65	-0.2	1,778	-0.01%
2022/06/20	0.1	30.35	0	30.93	30.30	0.1	1,767	0.01%
2022/06/17	0	30.81	0.2	31.05	30.80	-0.2	1,748	-0.01%
2022/06/16	0	0.00	0.2	31.11	31.00	-0.2	1,743	-0.01%
2022/06/15	0.1	30.40	1.1	30.65	31.00	-1	1,737	-0.06%
2022/06/14	0.3	30.10	0.1	30.27	30.15	0.3	1,741	0.01%
2022/06/13	1.2	30.00	0.1	30.50	30.20	1.1	1,744	0.06%
2022/06/10	0.1	30.45	0.1	30.62	30.55	0	1,745	0.00%
2022/06/09	0	0.00	0.4	30.56	30.55	-0.4	1,750	-0.02%
2022/06/08	0.7	30.66	0.2	30.78	30.40	0.6	1,749	0.03%
2022/06/07	0.1	31.00	0	31.08	30.90	0.1	1,745	0.00%
2022/06/06	0.1	31.10	0.2	31.15	31.20	-0.1	1,745	0.00%
2022/06/02	0.1	31.16	0.6	31.27	31.05	-0.5	1,746	-0.03%
2022/06/01	0.3	31.28	0	31.25	31.25	0.3	1,747	0.02%
2022/05/31	0.5	31.82	0.1	31.80	31.60	0.4	1,742	0.03%
2022/05/30	0.8	31.94	0.3	31.69	32.10	0.5	1,733	0.03%
2022/05/27	0.3	31.38	0	31.30	31.40	0.3	1,715	0.02%
2022/05/26	0	0.00	0.2	31.13	31.25	-0.2	1,711	-0.01%
2022/05/25	0.2	30.70	0	0.00	30.90	0.2	1,702	0.01%
2022/05/23	0	0.00	0	30.90	31.00	0	1,694	0.00%
2022/05/20	0	30.40	0	0.00	30.70	0	1,695	0.00%
2022/05/06	1	32.50	1	31.10	31.10	0	1,666	0.00%
2022/04/29	28	31.62	28	31.47	31.50	0	1,565	0.00%
2022/04/28	2	31.75	5	31.80	32.45	-3	1,482	-0.20%
2022/04/26	0	0.00	1	29.75	29.55	-1	1,297	-0.08%
2022/04/25	0	0.00	5	30.00	30.00	-5	1,272	-0.39%
2022/04/20	6	32.23	2	32.55	32.30	4	1,158	0.35%
2022/04/19	2	30.60	2	30.85	31.65	0	970	0.00%
2022/04/18	11	33.00	31	32.70	30.95	-20	916	-2.18%
2022/04/15	21	31.50	1	31.60	31.90	20	557	3.59%
2022/04/14	0	0.00	0	28.73	29.00	0	382	-0.01%
2022/04/13	0	28.65	0	0.00	28.65	0	364	0.01%
2022/04/06	0	0.00	0	28.10	28.15	0	343	0.00%
2022/03/31	0	0.00	0.1	27.84	28.00	-0.1	350	-0.03%
2022/03/30	0.1	27.61	0	0.00	27.50	0.1	343	0.03%
2022/03/24	0	27.80	0	0.00	27.80	0	346	0.00%
2022/03/10	0	0.00	7	27.32	27.25	-7	336	-2.08%
2022/03/08	7	27.10	0	0.00	27.10	7	332	2.11%
2022/02/21	0	0.00	3	28.23	28.30	-3	320	-0.94%
2022/02/18	0	0.00	2	28.05	28.20	-2	311	-0.64%
2022/02/17	0	0.00	3	27.92	28.00	-3	302	-0.99%
2022/02/16	0	0.00	5	27.80	27.80	-5	290	-1.72%
2022/01/25	0	0.00	1	26.75	26.85	-1	256	-0.39%
2022/01/18	0	0.00	3	27.00	26.95	-3	261	-1.15%
2022/01/04	0	0.00	2	27.05	27.00	-2	287	-0.69%
2021/12/28	0	0.00	3	27.50	27.30	-3	284	-1.06%
2021/12/27	0	0.00	1	27.25	27.35	-1	280	-0.36%
2021/12/07	0	0.00	2	26.90	26.95	-2	359	-0.56%
2021/12/01	0	0.00	1	26.70	27.00	-1	383	-0.26%
2021/11/26	16	26.98	0	0.00	26.95	16	403	3.97%
2021/11/22	0	0.00	10	27.50	27.40	-10	408	-2.45%
2021/11/19	0	0.00	1	27.45	27.45	-1	413	-0.24%
2021/11/17	5	27.00	0	0.00	27.00	5	415	1.20%
2021/11/09	0	0.00	0.2	27.50	27.60	-0.2	463	-0.05%
2021/11/05	0	0.00	0	27.35	27.20	0	467	0.00%
2021/11/03	1	27.05	0	0.00	27.05	1	475	0.21%
2021/11/02	6	27.04	0	0.00	26.95	6	477	1.26%
2021/11/01	2	27.08	0	0.00	27.05	2	476	0.42%
2021/10/29	0	0.00	15	27.28	27.30	-15	477	-3.14%
2021/10/27	5	27.70	0	0.00	27.65	5	477	1.05%
2021/10/26	0	0.00	3	27.90	27.90	-3	478	-0.63%
2021/10/25	7	28.15	5	28.07	28.05	2	478	0.42%
2021/10/21	10	28.55	0	0.00	28.70	10	497	2.01%
2021/10/18	0	0.00	1	28.20	28.30	-1	501	-0.20%
2021/09/24	1	27.30	0	0.00	27.30	1	640	0.16%
2021/09/13	0	0.00	2	29.30	29.35	-2	668	-0.30%
2021/09/10	0	0.00	1	29.05	29.00	-1	670	-0.15%
2021/09/03	0	0.00	11	29.40	29.25	-11	694	-1.58%
2021/08/30	0	0.00	1	28.40	28.40	-1	722	-0.14%
2021/08/25	0	0.00	5	28.45	28.55	-5	796	-0.63%
2021/08/17	5	27.20	0	0.00	27.10	5	883	0.57%
2021/08/13	1	28.55	0	0.00	28.35	1	924	0.11%
2021/08/12	1	28.80	0	0.00	28.75	1	970	0.10%
2021/08/10	5	28.93	0	0.00	28.90	5	1,092	0.46%
2021/07/29	6	29.13	0	0.00	29.35	6	1,980	0.30%
2021/07/27	2	29.43	0	0.00	29.50	2	2,061	0.10%
2021/07/23	0	0.00	3	29.42	29.45	-3	2,223	-0.13%
2021/07/22	0	0.00	4	29.35	29.20	-4	2,445	-0.16%
2021/07/21	2	28.85	0	0.00	28.80	2	2,459	0.08%
2021/07/12	2	29.15	0	0.00	29.10	2	3,092	0.06%
2021/07/09	0	0.00	2	29.45	29.25	-2	3,086	-0.06%
2021/07/07	3	29.22	0	0.00	29.20	3	3,119	0.10%
2021/07/05	1	29.25	0	0.00	29.30	1	3,122	0.03%
2021/07/01	0	0.00	0.3	29.70	29.80	-0.3	3,116	-0.01%
2021/06/30	0	0.00	2.4	29.40	29.50	-2.4	3,095	-0.08%
2021/06/28	0	0.00	4	29.00	29.10	-4	3,114	-0.13%
2021/06/24	0	0.00	2	29.20	29.25	-2	3,189	-0.06%
2021/06/04	0	0.00	3	29.65	29.55	-3	3,235	-0.09%
2021/06/03	0	0.00	1	30.05	29.80	-1	3,248	-0.03%
2021/06/02	0	0.00	2	29.50	29.70	-2	3,223	-0.06%
2021/06/01	1	29.15	0	0.00	29.20	1	3,197	0.03%
2021/05/28	0	0.00	1	28.90	28.90	-1	3,191	-0.03%
2021/05/27	0	0.00	3	28.78	28.75	-3	3,188	-0.09%
2021/05/26	0	0.00	4	28.98	29.10	-4	3,187	-0.13%
2021/05/25	2	28.65	0	0.00	28.60	2	3,180	0.06%
2021/05/24	2	28.90	0	0.00	28.85	2	3,159	0.06%
2021/05/21	1	29.00	0	0.00	29.15	1	3,160	0.03%
2021/05/20	5	29.36	0	0.00	29.10	5	3,139	0.16%
2021/05/19	6	29.80	4	30.45	29.70	2	3,088	0.06%
2021/05/18	7	30.14	7.2	30.07	30.35	-0.2	3,052	-0.01%
2021/05/17	7.2	31.03	15	31.32	30.75	-7.8	2,991	-0.26%
2021/05/14	7	29.96	0	0.00	29.60	7	2,834	0.25%
2021/05/13	10	31.31	2	31.85	30.95	8	2,749	0.29%
2021/05/12	2	29.70	2	31.70	30.15	0	2,599	0.00%
2021/05/11	20	32.98	20	33.24	32.70	0	2,487	0.00%
2021/05/10	5	31.03	15	31.13	31.35	-10	2,196	-0.46%
2021/05/07	0	0.00	10	30.30	30.35	-10	2,155	-0.46%
2021/05/06	0	0.00	1	29.90	30.10	-1	2,152	-0.05%
2021/05/05	26	30.27	0	0.00	29.80	26	2,144	1.21%
2021/05/04	0	0.00	10	29.44	29.95	-10	2,132	-0.47%
2021/05/03	15	31.95	0	0.00	31.70	15	2,073	0.72%
2021/04/29	0	0.00	11	33.59	32.90	-11	2,038	-0.54%
2021/04/28	10	33.15	12	32.22	33.45	-2	1,935	-0.10%
2021/04/27	1	31.60	0	0.00	31.60	1	1,760	0.06%
2021/04/26	20	31.85	1	31.95	32.05	19	1,770	1.07%
2021/04/23	7	33.21	6	33.88	32.65	1	1,898	0.05%
2021/04/22	3	33.25	7.3	33.67	33.00	-4.3	1,770	-0.24%
2021/04/21	4.3	33.40	43	33.74	33.80	-38.7	1,705	-2.27%
2021/04/20	44	31.42	0	0.00	31.60	44	1,553	2.83%
2021/04/19	5	32.10	14	31.44	32.30	-9	1,522	-0.59%
2021/04/13	0	0.00	1	30.05	29.90	-1	1,528	-0.07%
2021/04/09	2	29.65	0	0.00	29.70	2	1,528	0.13%
2021/04/08	3	29.80	0	0.00	29.85	3	1,572	0.19%
2021/04/07	1	29.75	0	0.00	29.95	1	1,601	0.06%
2021/04/06	1	29.70	0	0.00	29.60	1	1,646	0.06%
2021/04/01	1	29.40	0	0.00	29.65	1	1,707	0.06%
2021/03/29	13	31.30	0	0.00	30.55	13	1,714	0.76%
2021/03/25	0	0.00	20	29.69	29.60	-20	1,876	-1.07%
2021/03/22	0	0.00	2	28.90	28.90	-2	1,939	-0.10%
2021/03/19	1	28.55	0	0.00	28.60	1	1,957	0.05%
2021/03/15	1	28.85	0	0.00	28.95	1	2,025	0.05%
2021/03/09	0	0.00	2	29.05	29.00	-2	2,005	-0.10%
2021/03/04	1	28.45	1	28.75	28.45	0	2,013	0.00%
2021/03/02	1	28.55	0	0.00	28.35	1	2,003	0.05%
2021/02/24	1	28.85	1	29.25	28.75	0	1,991	0.00%
2021/02/23	1	28.95	4	29.00	28.80	-3	1,984	-0.15%
2021/02/22	20	28.15	0	0.00	28.05	20	1,958	1.02%
2021/02/05	0	0.00	1	27.35	27.55	-1	1,989	-0.05%
2021/02/02	1	26.55	1	26.75	26.80	0	2,019	0.00%
2021/01/29	0	0.00	1	26.60	26.55	-1	2,018	-0.05%
2021/01/27	2	26.70	0	0.00	26.40	2	1,995	0.10%
2021/01/18	3	29.02	0	0.00	29.00	3	1,834	0.16%
2021/01/15	3	28.48	3	28.92	29.00	0	1,661	0.00%
2021/01/14	1	28.55	1	28.75	28.20	0	1,605	0.00%
2021/01/04	0	0.00	1	27.80	27.80	-1	1,371	-0.07%
2020/12/29	0	0.00	1	27.85	27.15	-1	1,276	-0.08%
2020/12/25	1	26.65	0	0.00	26.65	1	1,158	0.09%
2020/12/24	1	26.65	0	0.00	26.65	1	1,136	0.09%
2020/12/21	2	26.60	2	26.75	26.55	0	975	0.00%
2020/12/11	0	0.00	1	24.20	23.95	-1	732	-0.14%
2020/12/04	3	23.63	0	0.00	23.70	3	681	0.44%
2020/11/27	0	0.00	40	23.65	23.65	-40	707	-5.65%
2020/11/23	0	0.00	2	23.35	23.35	-2	737	-0.27%
2020/11/17	2	23.25	0	0.00	23.30	2	912	0.22%
2020/11/13	0	0.00	2	23.00	23.00	-2	1,035	-0.19%
2020/11/12	2	22.88	1	22.95	22.90	1	1,041	0.10%
2020/11/11	0	0.00	5	22.50	22.60	-5	1,055	-0.47%
2020/11/10	0	0.00	3	22.33	22.50	-3	1,130	-0.27%
2020/11/04	0	0.00	1	22.10	22.10	-1	1,193	-0.08%
2020/10/20	0	0.00	1	22.00	22.05	-1	1,449	-0.07%
2020/10/19	0	0.00	1	22.05	22.20	-1	1,463	-0.07%
2020/10/12	0	0.00	0.1	22.30	22.30	-0.1	1,604	0.00%
2020/10/05	0	0.00	1	21.45	21.45	-1	1,700	-0.06%
2020/09/28	1	21.35	0	0.00	21.30	1	1,749	0.06%
2020/09/24	3	21.73	0	0.00	21.20	3	1,778	0.17%
2020/09/22	1	22.40	2	22.35	22.25	-1	1,796	-0.06%
2020/09/16	0	0.00	3	22.35	22.50	-3	1,828	-0.16%
2020/09/02	0	0.00	30	22.65	22.45	-30	1,973	-1.52%
2020/09/01	0	0.00	1	23.00	22.75	-1	1,991	-0.05%
2020/08/28	0	0.00	1	23.00	23.00	-1	2,014	-0.05%
2020/08/27	1	23.40	21	23.20	23.00	-20	2,016	-0.99%
2020/08/25	0	0.00	10	23.30	23.25	-10	2,054	-0.49%
2020/08/24	20	23.45	0	0.00	23.25	20	2,119	0.94%
2020/08/21	3	24.17	4	23.89	23.60	-1	2,100	-0.05%
2020/08/20	37	23.27	0	0.00	23.50	37	1,988	1.86%
2020/08/19	5	23.47	0	0.00	23.60	5	1,934	0.26%
2020/08/14	5	22.60	0	0.00	22.85	5	1,838	0.27%
2020/08/13	0	0.00	3	22.30	22.30	-3	1,765	-0.17%
2020/08/06	1	22.30	0	0.00	22.40	1	1,872	0.05%
2020/08/04	0	0.00	1	22.10	22.15	-1	1,837	-0.05%
2020/07/16	1	24.00	0	0.00	23.85	1	1,675	0.06%
2020/07/09	0	0.00	0	23.55	23.65	0	1,652	0.00%
2020/07/02	4	23.28	1	23.25	23.35	3	1,646	0.18%
2020/06/24	23	23.10	0	0.00	23.10	23	1,753	1.31%
2020/06/17	2	23.15	0	0.00	23.15	2	1,838	0.11%
2020/06/16	17	23.35	0	0.00	23.35	17	1,859	0.91%
2020/06/05	0	0.00	1	24.90	25.10	-1	1,838	-0.05%
2020/06/04	0	0.00	10	24.70	24.75	-10	1,848	-0.54%
2020/06/01	10	24.95	0	0.00	25.10	10	1,891	0.53%
2020/05/29	0	0.00	1.5	24.69	24.35	-1.5	1,929	-0.08%
2020/05/20	4	24.49	0	0.00	24.30	4	2,063	0.19%
2020/05/19	1	24.55	0	0.00	24.35	1	2,166	0.05%
2020/05/15	1	24.40	0	0.00	24.80	1	2,151	0.05%
2020/04/27	0	0.00	10	23.05	23.30	-10	1,890	-0.53%
2020/04/23	10	23.20	0	0.00	23.15	10	1,874	0.53%
2020/04/10	0	0.00	1	23.25	23.15	-1	1,709	-0.06%
2020/04/08	1	22.90	0	0.00	22.90	1	1,672	0.06%
2020/04/07	0	0.00	1	23.00	23.00	-1	1,649	-0.06%
2020/04/06	1	22.50	10	22.20	22.50	-9	1,618	-0.56%
2020/03/31	0	0.00	7	22.54	23.05	-7	1,565	-0.45%
2020/03/30	5	20.70	0	0.00	21.20	5	1,471	0.34%
2020/03/26	10	19.65	10	20.45	20.75	0	1,388	0.00%
2020/03/20	10	19.50	0	0.00	19.35	10	1,271	0.79%
2020/03/12	1	22.50	0	0.00	22.55	1	1,102	0.09%
2020/03/10	0	0.00	2	24.20	24.45	-2	1,058	-0.19%
2020/03/09	0	0.00	1	24.95	24.95	-1	1,028	-0.10%
2020/03/05	1	26.15	1	26.20	25.85	0	958	0.00%
2020/03/03	1	25.40	1	26.95	26.95	0	836	0.00%
2020/02/27	4	25.23	1	25.50	23.95	3	724	0.41%
2020/02/26	0	0.00	0	24.55	24.65	0	677	0.00%
2020/02/21	0	0.00	6	23.88	24.00	-6	621	-0.97%
2020/02/20	6	22.83	0	0.00	24.15	6	589	1.02%
2019/12/02	0	0.00	16	22.80	22.80	-16	608	-2.63%
2019/11/28	0	0.00	50	22.85	22.90	-50	609	-8.20%
2019/11/27	0	0.00	81	22.83	22.75	-81	606	-13.35%
2019/11/26	0	0.00	99	23.25	23.25	-99	584	-16.93%
2019/11/22	0	0.00	62	23.44	23.55	-62	566	-10.95%
2019/11/21	0	0.00	37	22.87	22.90	-37	539	-6.86%
2019/10/28	0	0.00	1	21.05	21.20	-1	597	-0.17%
2019/10/15	0	0.00	0	20.35	20.40	0	585	0.00%
2019/10/08	0	0.00	5	20.55	20.50	-5	603	-0.83%
2019/09/23	0	0.00	3.1	20.05	20.10	-3.1	710	-0.44%
2019/08/26	0	0.00	4	19.15	19.10	-4	1,220	-0.33%
2019/06/25	2	20.60	0	0.00	20.45	2	1,416	0.14%
2019/06/20	20	20.20	0	0.00	20.35	20	1,372	1.46%
2019/06/11	0	0.00	20	22.00	22.00	-20	1,295	-1.54%
2019/06/10	5	22.05	20	22.10	22.05	-15	1,251	-1.20%
2019/06/06	5	21.35	0	0.00	21.20	5	1,198	0.42%
2019/06/05	0	0.00	30	22.05	21.90	-30	1,166	-2.57%
2019/06/04	10	21.90	2	21.90	21.70	8	1,155	0.69%
2019/06/03	2	22.10	30	22.00	22.15	-28	1,126	-2.49%
2019/05/29	0	0.00	2	21.20	21.00	-2	1,044	-0.19%
2019/05/28	0	0.00	25	21.22	21.00	-25	1,033	-2.42%
2019/05/27	25	21.15	0	0.00	21.30	25	1,011	2.47%
2019/05/24	0	0.00	192	20.75	20.90	-192	972	-19.75%	大賣/鉅額交易
2019/04/30	5	19.60	3	19.15	19.60	2	826	0.24%
2019/04/12	1	18.50	0	0.00	18.80	1	929	0.11%
2019/04/10	0	0.00	5	18.20	18.55	-5	970	-0.51%
2019/04/09	0	0.00	2	18.33	18.45	-2	1,101	-0.18%
2019/04/03	0	0.00	2	18.70	18.70	-2	1,130	-0.18%
2019/03/22	0	0.00	3	18.75	18.60	-3	1,197	-0.25%
2019/03/21	0	0.00	3	18.75	18.75	-3	1,198	-0.25%
2019/03/20	0	0.00	6	18.60	18.80	-6	1,195	-0.50%
2019/03/15	0	0.00	6	18.45	18.50	-6	1,193	-0.50%
2019/03/14	2	18.28	0.3	18.20	18.25	1.7	1,175	0.14%
2019/03/13	1	18.20	0	0.00	18.25	1	1,185	0.08%
2019/03/06	0	0.00	10	18.00	18.10	-10	1,236	-0.81%
2019/02/14	0	0.00	0.5	18.00	18.05	-0.5	1,337	-0.04%
2019/01/28	0	0.00	0.2	17.70	17.70	-0.2	1,364	-0.02%
2019/01/24	0	0.00	20	17.90	17.75	-20	1,384	-1.45%
2019/01/23	10	17.88	0	0.00	17.90	10	1,397	0.72%
2019/01/21	0	0.00	5	17.90	17.85	-5	1,470	-0.34%
2019/01/17	10	17.85	0	0.00	18.00	10	1,537	0.65%
2019/01/15	5	18.30	0	0.00	17.90	5	1,576	0.32%
2019/01/14	0	0.00	1	18.00	17.90	-1	1,476	-0.07%
2019/01/07	0	0.00	20	17.65	17.85	-20	1,801	-1.11%
2019/01/03	1	17.85	144	17.56	17.60	-143	2,020	-7.08%	大賣/鉅額交易
2018/12/27	0	0.00	3	18.50	18.50	-3	2,118	-0.14%
2018/12/26	0	0.00	3	17.90	18.20	-3	2,285	-0.13%
2018/12/22	0	0.00	1.2	17.80	17.80	-1.2	2,469	-0.05%
2018/12/20	0	0.00	5	17.10	17.15	-5	2,686	-0.19%
2018/12/18	3	16.90	0	0.00	17.05	3	2,874	0.10%
2018/12/11	10	17.20	3	17.25	17.20	7	4,445	0.16%
2018/12/10	14	17.22	2	17.10	17.30	12	4,548	0.26%
2018/12/05	19	17.05	0	0.00	17.00	19	4,625	0.41%
2018/12/04	11	17.10	0	0.00	17.15	11	4,649	0.24%
2018/12/03	20	17.03	20	16.95	17.10	0	4,662	0.00%
2018/11/30	40	16.83	0	0.00	16.90	40	4,651	0.86%
2018/11/29	30	16.78	0	0.00	16.70	30	4,639	0.65%
2018/11/28	20	16.65	0	0.00	16.60	20	4,640	0.43%
2018/11/22	0	0.00	40	16.29	16.00	-40	4,625	-0.86%
2018/11/20	30	16.55	0	0.00	16.55	30	4,614	0.65%
2018/11/13	10	15.90	0	0.00	16.00	10	4,795	0.21%
2018/11/07	0	0.00	10	15.75	16.20	-10	4,796	-0.21%
2018/11/01	0	0.00	3	15.27	15.20	-3	4,842	-0.06%
2018/10/31	0	0.00	1	15.15	15.10	-1	4,828	-0.02%
2018/10/24	2	14.90	10	14.90	14.90	-8	4,785	-0.17%
2018/10/22	10	15.85	0	0.00	15.80	10	4,760	0.21%
2018/10/16	15	16.35	0	0.00	16.25	15	4,689	0.32%
2018/10/12	3	16.50	2	16.98	16.95	1	4,619	0.02%
2018/10/11	2	16.65	0	0.00	16.60	2	4,528	0.04%
2018/10/08	0	0.00	2	18.00	18.20	-2	4,331	-0.05%
2018/10/05	2	18.28	0	0.00	17.70	2	4,276	0.05%
2018/10/04	0	0.00	20	18.90	18.50	-20	4,114	-0.49%
2018/10/03	80	18.16	0	0.00	18.00	80	3,883	2.06%
2018/10/02	5	18.54	0	0.00	18.35	5	3,844	0.13%
2018/10/01	180	18.41	0	0.00	18.50	180	3,783	4.76%	大買/鉅額交易
2018/09/27	0	0.00	10	19.15	18.90	-10	3,617	-0.28%
2018/09/25	0	0.00	1.1	20.29	19.80	-1.1	3,434	-0.03%
2018/09/21	14	20.74	0	0.00	20.30	14	3,384	0.41%
2018/09/20	2	20.40	28	20.63	20.60	-26	3,082	-0.84%
2018/09/19	27	19.71	12	19.65	19.85	15	2,626	0.57%
2018/09/18	11	19.74	30	19.53	19.05	-19	2,320	-0.82%
2018/09/17	0	0.00	1	18.25	18.55	-1	2,135	-0.05%
2018/09/14	1	18.40	0	0.00	18.30	1	2,260	0.04%
2018/09/12	0	0.00	1	17.85	18.05	-1	2,174	-0.05%
2018/09/11	1	17.90	0	0.00	17.90	1	2,179	0.05%
2018/09/10	0	0.00	5	17.60	17.50	-5	2,166	-0.23%
2018/08/29	0	0.00	1.1	17.75	17.75	-1.1	2,391	-0.04%
2018/08/28	0	0.00	10	17.80	17.75	-10	2,408	-0.42%
2018/08/23	0	0.00	1	17.75	17.85	-1	2,414	-0.04%
2018/08/22	1	17.75	1	17.75	17.70	0	2,475	0.00%
2018/08/21	11	17.90	1	17.80	17.85	10	2,480	0.40%
2018/08/20	1	18.40	0	0.00	17.90	1	2,463	0.04%
2018/08/07	5	18.15	0	0.00	18.15	5	2,736	0.18%
2018/07/24	5	18.05	0	0.00	18.00	5	2,640	0.19%
2018/07/09	10	17.60	0	0.00	17.70	10	2,457	0.41%
2018/07/06	4	17.08	0	0.00	17.50	4	2,455	0.16%
2018/07/03	1	17.55	0	0.00	17.20	1	2,433	0.04%
2018/07/02	56	18.01	10	18.10	17.85	46	2,390	1.92%
2018/06/29	3	18.55	0	0.00	18.65	3	2,339	0.13%
2018/06/28	63	19.13	20	19.00	18.65	43	2,322	1.85%
2018/06/27	5	19.00	0	0.00	18.85	5	2,299	0.22%
2018/06/26	70	19.50	5	19.40	19.40	65	2,246	2.89%
2018/06/25	15	20.56	5	21.70	20.40	10	2,103	0.48%
2018/06/21	0	0.00	1	20.40	20.35	-1	1,871	-0.05%
2018/06/20	0	0.00	23	19.70	20.35	-23	1,829	-1.26%
2018/06/19	0	0.00	7	20.00	19.80	-7	1,845	-0.38%
2018/06/11	5	20.10	0	0.00	20.20	5	1,986	0.25%
2018/06/08	5	20.55	0	0.00	20.45	5	1,959	0.26%
2018/06/07	0	0.00	9	19.98	20.10	-9	1,881	-0.48%
2018/06/06	3	19.45	0	0.00	19.40	3	1,792	0.17%
2018/06/05	10	19.40	5	19.35	19.55	5	1,792	0.28%
2018/06/04	10	19.40	0	0.00	19.30	10	1,776	0.56%
2018/06/01	5	19.30	0	0.00	19.30	5	1,763	0.28%
2018/05/31	10	19.40	0	0.00	19.35	10	1,767	0.57%
2018/05/30	0	0.00	2	19.55	19.25	-2	1,765	-0.11%
2018/05/25	60	19.18	10	19.25	19.15	50	1,790	2.79%
2018/05/24	40	18.95	0	0.00	19.45	40	1,865	2.14%
2018/05/22	0	0.00	3	18.85	18.65	-3	1,768	-0.17%
2018/05/21	10	19.15	1	19.15	19.05	9	1,744	0.52%
2018/05/18	41	19.14	10	19.22	19.20	31	1,712	1.81%
2018/05/16	20	17.75	0	0.00	17.65	20	1,474	1.36%
2018/04/26	20	17.15	0	0.00	17.00	20	1,974	1.01%
2018/04/12	70	17.66	2	17.60	17.65	68	2,053	3.31%
2018/03/22	5	17.10	3	17.85	17.40	2	2,047	0.10%
2018/03/19	0	0.00	8	18.30	18.35	-8	1,931	-0.41%
2018/03/15	0	0.00	6	17.22	17.10	-6	1,797	-0.33%
2018/03/13	0	0.00	1	17.05	17.05	-1	1,770	-0.06%
2018/03/12	3	17.00	2	17.05	17.00	1	1,755	0.06%
2018/02/27	2	16.93	0	0.00	16.90	2	1,697	0.12%
2018/02/26	5	16.90	1	16.75	16.90	4	1,655	0.24%
2018/02/08	0	0.00	1	16.70	16.45	-1	1,511	-0.07%
2018/02/07	0	0.00	1	16.65	16.65	-1	1,509	-0.07%
2018/02/06	0	0.00	2	16.20	16.15	-2	1,511	-0.13%
2018/01/31	5	16.18	2	16.25	16.25	3	1,254	0.24%
2018/01/29	10	16.40	40	16.40	16.40	-30	1,133	-2.65%
2018/01/25	2	17.20	0	0.00	16.80	2	1,042	0.19%
2018/01/19	2	17.60	0	0.00	17.65	2	1,030	0.19%
2018/01/17	40	18.05	3	17.90	18.00	37	1,092	3.39%
2018/01/15	2	17.50	0	0.00	17.45	2	1,257	0.16%
2018/01/10	0	0.00	0	17.10	17.20	0	1,211	0.00%
2018/01/09	3	17.23	0	0.00	17.25	3	1,216	0.25%
2018/01/04	3	17.15	0	0.00	17.10	3	1,190	0.25%
2018/01/02	2	16.95	0	0.00	17.05	2	1,190	0.17%