鮮活果汁-KY (1256)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▲1.5
漲幅
+0.71%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	0	230.00	245.00	0	5	-0.44%
2023/12/01	0	251.00	0	0.00	250.00	0	6	0.16%
2023/11/23	0	252.00	0	0.00	249.50	0	8	0.06%
2023/11/22	0	256.00	0	0.00	255.00	0	8	0.12%
2023/08/16	0.1	272.50	0	0.00	271.50	0.1	12	0.80%
2023/07/06	0	325.00	0	0.00	320.00	0	17	0.12%
2023/07/05	0	0.00	0	336.50	330.00	0	16	-0.18%
2023/07/03	0.1	307.00	0	0.00	309.00	0.1	15	0.32%
2023/06/20	0	310.50	0	0.00	309.00	0	17	0.17%
2023/05/30	0	315.00	0	0.00	318.00	0	26	0.18%
2023/03/21	0.1	345.50	0	0.00	345.00	0.1	30	0.18%
2023/03/01	0	0.00	0.1	321.00	325.50	-0.1	22	-0.65%
2022/12/27	0	270.00	0	0.00	270.00	0	13	0.33%
2022/05/17	0.1	256.00	0	0.00	258.00	0.1	28	0.19%
2022/05/13	0	237.00	1	241.50	243.00	-1	27	-3.66%
2022/05/12	0	239.00	0	0.00	243.00	0	26	0.04%
2022/05/11	0	261.25	0	0.00	260.50	0	22	0.18%
2022/04/26	0	272.00	0	0.00	272.00	0	20	0.05%
2022/04/18	0	274.00	0	0.00	271.50	0	21	0.07%
2022/04/13	0	281.00	1	281.00	283.00	-1	21	-4.62%
2022/03/28	0	293.50	0	0.00	292.50	0	24	0.08%
2022/03/15	0	298.00	0	0.00	294.00	0	24	0.12%
2022/03/09	0	290.50	0	0.00	291.50	0	25	0.08%
2022/03/08	0	311.00	0	0.00	309.00	0	23	0.11%
2022/02/24	0	315.50	0	0.00	314.00	0	24	0.04%
2022/02/18	0	0.00	0	321.00	323.00	0	24	-0.18%
2022/02/16	0	0.00	1	319.00	320.00	-1	25	-3.87%
2022/02/08	0	320.00	0	0.00	321.00	0	28	0.03%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.03%
2022/01/25	0	315.70	0	0.00	312.50	0	28	0.09%
2022/01/24	0	319.00	0	0.00	316.50	0	28	0.03%
2022/01/21	0	319.75	0	0.00	318.00	0	29	0.07%
2021/12/17	0	331.00	0	0.00	325.50	0	35	0.03%
2021/12/07	0	319.00	0	0.00	324.50	0	38	0.07%
2021/12/02	0.1	344.20	1	352.00	339.00	-0.9	37	-2.36%
2021/11/30	0.1	360.00	0	0.00	356.50	0.1	37	0.13%
2021/11/29	0	360.00	0	0.00	358.00	0	37	0.03%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.02%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.05%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.04%
2021/11/16	0	363.00	0	0.00	362.00	0	52	0.03%
2021/11/11	0	363.00	0	0.00	361.00	0	55	0.02%
2021/11/10	0	367.00	0	0.00	367.00	0	57	0.01%
2021/11/09	0	369.50	0	0.00	367.00	0	57	0.03%
2021/11/04	0	377.00	0	0.00	375.50	0	59	0.01%
2021/11/03	0.1	378.00	0	0.00	375.50	0.1	64	0.08%
2021/10/26	0	373.00	0	0.00	371.00	0	68	0.06%
2021/10/18	0.1	372.39	0	0.00	369.00	0.1	70	0.10%
2021/10/07	0	383.00	0	0.00	375.00	0	71	0.01%
2021/10/04	0	367.00	0	0.00	361.00	0	70	0.01%
2021/10/01	0	375.50	0	0.00	361.50	0	71	0.03%
2021/09/29	0	380.67	0	0.00	376.00	0	74	0.04%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.05%
2021/09/27	0	394.00	0	0.00	386.50	0	73	0.04%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.01%
2021/09/23	0	401.00	0	0.00	396.50	0	71	0.01%
2021/09/22	0	403.63	0	0.00	400.00	0	70	0.06%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.01%
2021/09/16	0	406.25	0	0.00	403.50	0	69	0.03%
2021/09/15	0	406.33	0	0.00	405.50	0	69	0.04%
2021/09/14	0	406.50	0	0.00	404.50	0	69	0.01%
2021/09/13	0.1	409.13	0	0.00	405.00	0.1	68	0.12%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.01%
2021/09/08	0.1	411.64	0	0.00	409.00	0.1	67	0.10%
2021/09/06	0	413.50	0	0.00	410.50	0	67	0.06%
2021/09/02	0	419.00	0	0.00	417.00	0	66	0.03%
2021/08/30	2.1	411.48	0	0.00	409.00	2.1	69	3.05%
2021/08/19	0	415.67	0	0.00	413.00	0	57	0.05%
2021/08/18	0	417.17	0	0.00	422.50	0	59	0.05%
2021/08/16	0.3	424.72	0	0.00	416.50	0.3	56	0.52%
2021/08/13	0	444.50	0	0.00	439.50	0	53	0.04%
2021/08/12	0	445.50	0	0.00	445.00	0	52	0.04%
2021/08/10	0	445.60	0	0.00	447.50	0	52	0.05%
2021/08/09	0.3	463.10	0	0.00	453.50	0.3	51	0.51%
2021/08/02	0	499.00	0	0.00	499.00	0	51	0.02%
2021/06/29	0	440.50	0	0.00	441.50	0	51	0.02%
2021/06/28	0	443.00	0	0.00	440.00	0	52	0.02%
2021/06/25	0	445.50	0	0.00	442.00	0	52	0.06%
2021/06/23	0	442.50	0	0.00	440.50	0	54	0.02%
2021/06/21	0	444.50	0	0.00	442.50	0	55	0.02%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.03%
2021/06/15	0	439.00	1	438.00	435.00	-1	60	-1.64%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.02%
2021/06/10	0	439.00	0	0.00	438.00	0	65	0.02%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.03%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.01%
2021/06/07	2.1	438.99	0	0.00	437.00	2.1	68	3.01%
2021/05/20	0	431.00	0	0.00	428.00	0	70	0.01%
2021/05/13	0.1	434.05	0	0.00	421.50	0.1	74	0.13%
2021/05/12	0.2	425.46	0	0.00	421.50	0.2	72	0.28%
2021/05/11	0	448.67	0	0.00	446.00	0	66	0.04%
2021/05/06	0	445.50	0	0.00	444.00	0	65	0.02%
2021/05/05	0	450.00	0	0.00	451.50	0	64	0.02%
2021/05/04	0	449.98	0	0.00	446.00	0	64	0.07%
2021/04/27	0	446.50	0	0.00	450.00	0	61	0.04%
2021/04/26	0	450.00	0	0.00	447.50	0	61	0.02%
2021/04/22	0	447.83	1	459.00	445.00	-1	62	-1.56%
2021/04/14	1	439.99	1	430.00	439.00	0	61	0.02%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.03%
2021/04/12	0	442.67	0	0.00	440.00	0	59	0.04%
2021/04/08	0	456.00	0	0.00	452.00	0	58	0.02%
2021/04/07	0	452.50	0	0.00	452.00	0	57	0.03%
2021/03/26	1	445.00	0	0.00	443.00	1	53	1.87%
2021/03/19	0.1	440.42	0	0.00	437.00	0.1	53	0.11%
2021/01/15	0.1	293.80	0	0.00	291.00	0.1	50	0.10%
2020/12/16	1	287.50	0	0.00	290.00	1	75	1.33%
2020/12/10	0.2	294.00	0	0.00	293.50	0.2	77	0.19%
2020/12/09	0	303.00	0	0.00	298.50	0	75	0.04%
2020/11/13	0	0.00	0.1	307.00	311.50	-0.1	81	-0.11%
2020/11/11	0.1	297.00	0	0.00	296.50	0.1	78	0.11%
2020/11/09	0.1	291.00	0	0.00	291.50	0.1	82	0.12%
2020/11/02	1	278.00	0	0.00	278.50	1	81	1.22%
2020/09/08	0	0.00	0.1	236.00	236.00	-0.1	56	-0.18%
2020/08/24	0.1	224.50	0	0.00	224.50	0.1	57	0.17%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/07/09	0	0.00	1	216.00	215.00	-1	50	-1.97%
2020/05/27	0	0.00	1	206.00	207.00	-1	82	-1.21%
2020/03/19	0	0.00	2	162.00	159.50	-2	131	-1.52%
2020/03/18	1	177.00	0	0.00	177.00	1	128	0.78%
2020/03/10	0	0.00	1	200.50	201.00	-1	112	-0.89%
2020/03/02	0.1	206.00	0	0.00	203.50	0.1	113	0.06%
2020/02/24	1	205.00	0	0.00	206.50	1	115	0.87%
2020/02/04	0	0.00	1	205.50	206.50	-1	102	-0.98%
2020/01/31	1	200.00	0	0.00	204.00	1	95	1.04%
2020/01/10	1	223.00	0	0.00	230.00	1	86	1.16%
2019/12/27	1	221.00	0	0.00	226.00	1	83	1.20%
2019/10/22	2	213.25	2	210.50	211.00	0	142	0.00%
2019/10/21	7	207.29	6	205.33	205.00	1	144	0.69%
2019/10/09	1	190.00	0	0.00	191.50	1	200	0.50%
2019/08/01	2	219.50	2	218.50	218.50	0	181	0.00%
2019/07/30	0	0.00	1	210.00	210.50	-1	173	-0.58%
2019/07/29	1	218.00	0	0.00	216.50	1	170	0.59%
2019/07/19	2	222.75	2	229.00	233.00	0	144	0.00%
2019/07/17	3	222.00	3	216.50	215.50	0	123	0.00%
2019/05/31	0	0.00	2	179.50	180.00	-2	42	-4.74%
2019/05/30	0	0.00	1	179.50	179.50	-1	43	-2.33%
2019/05/29	1	177.50	0	0.00	179.00	1	43	2.32%
2019/05/28	0	0.00	7	179.29	178.50	-7	42	-16.32%
2019/05/27	0	0.00	1	178.00	178.50	-1	42	-2.37%
2019/05/23	1	174.00	0	0.00	175.00	1	42	2.36%
2019/05/20	9	173.06	0	0.00	174.00	9	43	20.72%
2019/05/16	0	0.00	10	177.00	178.00	-10	44	-22.43%
2019/05/13	0	0.00	1	179.50	180.00	-1	44	-2.27%
2019/05/10	1	177.00	2	176.00	177.00	-1	42	-2.38%
2019/05/09	0	0.00	1	174.50	171.00	-1	41	-2.39%
2019/03/05	0	0.00	1	168.00	167.50	-1	41	-2.40%
2019/02/27	0	0.00	2	164.00	165.00	-2	40	-5.00%
2019/02/20	0	0.00	1	164.00	163.50	-1	39	-2.51%
2019/02/19	0	0.00	1	163.00	161.50	-1	39	-2.54%
2019/02/18	0	0.00	2	162.75	160.50	-2	39	-5.08%
2019/02/15	0	0.00	1	165.00	164.50	-1	37	-2.65%
2019/01/18	0	0.00	1	154.50	153.50	-1	36	-2.73%
2019/01/08	0	0.00	1	150.50	151.00	-1	34	-2.88%
2018/12/14	1	140.00	0	0.00	140.50	1	41	2.41%
2018/12/05	1	144.00	0	0.00	143.50	1	41	2.42%
2018/11/30	0	0.00	1	142.50	142.50	-1	42	-2.37%
2018/11/29	1	140.00	0	0.00	139.50	1	44	2.22%
2018/11/19	0	0.00	1	139.50	141.50	-1	45	-2.22%
2018/11/13	1	137.50	0	0.00	138.00	1	43	2.28%
2018/11/06	0	0.00	1	141.50	143.00	-1	49	-2.00%
2018/11/05	1	143.00	0	0.00	143.00	1	52	1.91%
2018/10/22	0	0.00	1	138.00	140.00	-1	80	-1.24%
2018/10/17	1	136.50	1	139.00	136.50	0	81	0.00%
2018/10/11	1	130.50	0	0.00	130.50	1	78	1.27%
2018/10/08	0	0.00	1	152.00	144.50	-1	73	-1.36%
2018/10/05	1	150.00	0	0.00	150.00	1	72	1.39%
2018/08/30	0	0.00	1	168.00	168.50	-1	98	-1.01%
2018/08/29	0	0.00	1	168.50	168.00	-1	100	-1.00%
2018/08/20	1	167.50	0	0.00	168.00	1	111	0.90%
2018/08/10	5	173.40	0	0.00	173.00	5	123	4.05%
2018/08/02	1	180.00	0	0.00	178.50	1	121	0.82%
2018/07/30	1	166.00	0	0.00	164.00	1	131	0.76%
2018/07/27	1	164.00	1	170.50	169.00	0	137	0.00%
2018/07/25	1	158.00	0	0.00	158.00	1	137	0.73%
2018/07/24	2	155.00	0	0.00	154.50	2	141	1.41%
2018/07/23	1	156.00	0	0.00	156.00	1	141	0.70%
2018/07/20	1	157.00	0	0.00	157.00	1	143	0.70%
2018/07/19	1	159.50	0	0.00	159.50	1	143	0.70%
2018/07/18	1	160.00	0	0.00	159.00	1	143	0.69%
2018/07/17	1	160.50	0	0.00	160.00	1	144	0.69%
2018/07/13	1	163.00	0	0.00	163.00	1	145	0.69%
2018/07/12	1	163.00	0	0.00	163.00	1	146	0.68%
2018/07/11	2	161.50	0	0.00	162.00	2	147	1.36%
2018/07/10	2	159.25	0	0.00	159.00	2	147	1.35%
2018/06/07	0	0.00	18	181.67	182.00	-18	153	-11.71%
2018/06/06	1	185.50	0	0.00	184.50	1	157	0.63%
2018/06/05	1	188.00	1	191.50	186.50	0	161	0.00%
2018/06/01	1	183.00	0	0.00	184.00	1	180	0.55%
2018/05/31	0	0.00	2	186.25	184.00	-2	188	-1.06%
2018/05/30	1	185.00	0	0.00	185.50	1	203	0.49%
2018/05/08	2	179.00	2	185.00	174.50	0	213	0.00%
2018/05/07	0	0.00	1	178.00	179.00	-1	204	-0.49%
2018/05/04	1	173.00	1	176.50	172.00	0	199	0.00%
2018/04/30	0	0.00	1	172.50	172.50	-1	184	-0.54%
2018/04/24	1	164.00	0	0.00	165.00	1	178	0.56%
2018/04/23	0	0.00	1	167.50	168.00	-1	178	-0.56%
2018/03/23	2	161.25	0	0.00	161.00	2	160	1.25%
2018/03/21	1	165.00	0	0.00	164.00	1	158	0.63%
2018/03/20	3	165.17	3	166.33	164.50	0	156	0.00%
2018/03/12	2	171.00	0	0.00	171.00	2	142	1.40%
2018/03/08	12	178.08	0	0.00	176.00	12	131	9.09%
2018/03/07	0	0.00	1	175.00	175.00	-1	117	-0.85%
2018/03/05	1	165.00	1	170.50	171.50	0	100	0.00%
2018/03/02	0	0.00	1	162.00	165.00	-1	85	-1.17%
2018/01/04	1	146.00	0	0.00	146.00	1	65	1.52%