三芳 (1307)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
3,099張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	33.23	1	33.60	33.30	1	949	0.11%
2024/05/09	0	0.00	1	33.50	33.50	-1	901	-0.11%
2024/03/29	3	29.43	3	29.45	29.45	0	520	0.00%
2024/03/18	0	0.00	3	28.75	28.75	-3	405	-0.74%
2024/03/01	0	0.00	2	27.00	26.85	-2	334	-0.60%
2024/02/20	3	26.75	5	26.90	26.70	-2	357	-0.56%
2024/02/19	0	0.00	5	26.80	26.80	-5	364	-1.37%
2024/02/05	0	0.00	5	26.10	26.10	-5	403	-1.24%
2024/02/02	5	25.80	0	0.00	25.75	5	430	1.16%
2024/01/31	0	0.00	2	26.25	26.30	-2	443	-0.45%
2024/01/19	0	0.00	5	24.50	24.60	-5	428	-1.17%
2024/01/03	5	25.80	0	0.00	25.75	5	477	1.05%
2023/12/25	1	25.75	0	0.00	25.75	1	508	0.20%
2023/12/21	11	26.54	0	0.00	26.50	11	519	2.12%
2023/12/08	0	0.00	0.4	26.90	27.10	-0.4	771	-0.05%
2023/11/10	0	0.00	3	26.70	26.20	-3	1,031	-0.29%
2023/11/09	0	0.00	3	25.70	25.70	-3	1,011	-0.30%
2023/10/04	0	0.00	3	25.80	25.75	-3	1,059	-0.28%
2023/09/28	0	0.00	2	26.40	26.30	-2	1,050	-0.19%
2023/09/26	0	0.00	1	26.30	26.20	-1	1,062	-0.09%
2023/09/25	0	0.00	1	26.30	26.85	-1	1,066	-0.09%
2023/09/21	2	26.00	0	0.00	26.05	2	1,054	0.19%
2023/09/18	1	27.10	0	0.00	27.10	1	1,036	0.10%
2023/09/13	3	27.75	6	28.26	27.30	-3	1,110	-0.27%
2023/09/12	1	26.65	0	0.00	26.20	1	1,162	0.09%
2023/09/11	0	0.00	6	26.97	26.85	-6	1,177	-0.51%
2023/09/08	1	26.65	0	0.00	26.80	1	1,169	0.09%
2023/09/07	1	27.25	1	27.00	27.10	0	1,148	0.00%
2023/09/06	0	0.00	5	26.65	26.20	-5	1,101	-0.45%
2023/09/05	26	26.14	24	26.54	26.30	2	1,121	0.18%
2023/09/04	1	26.20	0.2	26.00	26.00	0.8	1,094	0.08%
2023/09/01	0	0.00	1.2	25.13	25.15	-1.2	1,022	-0.11%
2023/08/07	0	0.00	1	24.60	24.60	-1	1,082	-0.09%
2023/07/25	0	0.00	0	22.35	22.55	0	1,220	0.00%
2023/07/20	0	0.00	11	22.80	22.80	-11	1,209	-0.91%
2023/07/10	0.1	23.25	0	0.00	23.25	0.1	1,149	0.00%
2023/07/05	2	23.93	0	0.00	23.75	2	1,136	0.18%
2023/07/04	1	24.30	0	0.00	24.15	1	1,125	0.09%
2023/06/30	0	0.00	2	26.00	26.00	-2	1,097	-0.18%
2023/06/27	1	25.10	0	0.00	24.45	1	1,038	0.10%
2023/06/19	6	26.38	0	0.00	25.60	6	958	0.63%
2023/06/16	5	27.05	0	0.00	26.25	5	865	0.58%
2023/06/15	0	0.00	0.1	26.55	26.70	-0.1	717	-0.01%
2023/06/14	0	0.00	0.1	25.85	25.75	-0.1	678	-0.01%
2023/06/09	0	0.00	2.3	25.30	25.70	-2.3	592	-0.38%
2023/05/26	0.2	23.90	0	0.00	23.15	0.2	470	0.04%
2023/05/25	0.2	24.05	0	0.00	24.00	0.2	451	0.04%
2023/05/23	0	0.00	0.2	24.05	24.10	-0.2	429	-0.03%
2023/05/19	0	0.00	0.5	23.70	23.75	-0.5	401	-0.13%
2023/05/18	0.3	23.15	0	0.00	23.30	0.3	381	0.08%
2023/05/08	2	24.10	4	24.00	23.20	-2	275	-0.73%
2023/05/05	0	0.00	0.1	22.30	22.60	-0.1	207	-0.05%
2023/05/04	0	0.00	1	22.95	22.95	-1	171	-0.58%
2023/04/13	0	21.00	0	0.00	21.05	0	102	0.04%
2023/03/24	0	21.00	0	0.00	21.10	0	92	0.02%
2023/03/21	0	20.95	0	0.00	21.00	0	89	0.04%
2021/11/25	0	0.00	0	20.85	20.95	0	132	-0.03%
2021/10/29	0	0.00	3	21.60	21.60	-3	146	-2.05%
2021/07/28	0	0.00	2	23.30	23.50	-2	783	-0.26%
2021/07/05	0	0.00	20	24.45	24.45	-20	922	-2.17%
2021/07/02	30	27.28	10	25.30	24.95	20	900	2.22%
2021/07/01	5	24.69	4	25.60	25.90	1	706	0.14%
2021/06/24	0	0.00	5	22.75	22.70	-5	522	-0.96%
2021/06/15	0	0.00	7	22.85	22.80	-7	524	-1.33%
2021/06/02	0	0.00	1	22.60	22.40	-1	504	-0.20%
2021/05/06	0	0.00	0.3	21.55	21.70	-0.3	453	-0.08%
2021/04/27	0	0.00	4	22.65	22.90	-4	415	-0.96%
2021/04/21	4	23.64	0	0.00	23.75	4	377	1.06%
2021/04/19	5	24.20	0	0.00	24.20	5	346	1.44%
2021/04/16	0	0.00	10	22.80	22.95	-10	301	-3.32%
2021/04/15	10	22.40	0	0.00	22.50	10	279	3.58%
2021/02/22	0	0.00	1	20.90	20.85	-1	360	-0.28%
2020/12/24	1	22.70	0	0.00	22.70	1	290	0.34%
2020/09/21	0	0.00	1	21.90	22.10	-1	365	-0.27%
2020/09/07	0	0.00	3	21.78	21.55	-3	404	-0.74%
2020/08/26	2	21.80	0	0.00	21.85	2	470	0.42%
2020/08/10	1	22.40	0	0.00	22.10	1	874	0.11%
2020/08/04	3	20.15	0	0.00	20.05	3	934	0.32%
2020/08/03	2	20.15	0	0.00	20.05	2	999	0.20%
2020/07/28	0	0.00	1	19.40	19.40	-1	1,298	-0.08%
2020/07/16	0	0.00	2	21.20	21.30	-2	1,476	-0.14%
2020/07/09	0	0.00	0	21.80	21.85	0	1,474	0.00%
2020/07/07	0	0.00	10	21.60	21.75	-10	1,472	-0.68%
2020/06/17	10	21.90	0	0.00	22.20	10	1,418	0.70%
2020/06/10	1	23.05	0	0.00	23.05	1	1,374	0.07%
2020/06/08	1	23.40	0	0.00	23.40	1	1,368	0.07%
2020/06/05	1	23.50	0	0.00	23.60	1	1,363	0.07%
2020/06/02	2	23.28	0	0.00	23.25	2	1,349	0.15%
2020/05/26	0	0.00	6	24.57	24.50	-6	1,271	-0.47%
2020/05/25	6	26.40	6	27.23	25.95	0	1,221	0.00%
2020/05/22	2	25.60	1	25.55	25.55	1	1,142	0.09%
2020/05/20	0	0.00	2	25.30	24.75	-2	985	-0.20%
2020/05/19	1	25.50	3	24.25	24.25	-2	958	-0.21%
2020/05/18	0	0.00	5	24.85	24.85	-5	931	-0.54%
2020/05/15	4	22.61	0	0.00	22.60	4	900	0.44%
2020/05/14	1	23.20	0	0.00	22.65	1	885	0.11%
2020/05/12	3	24.10	0	0.00	24.00	3	828	0.36%
2020/05/11	6	23.91	2	25.15	24.70	4	798	0.50%
2020/05/08	5	26.64	3	27.60	26.35	2	754	0.26%
2020/05/07	3	30.27	3	32.20	29.25	0	690	0.00%
2020/05/06	0	0.00	4	31.45	31.45	-4	551	-0.73%
2020/05/05	0	0.00	3	28.60	28.60	-3	494	-0.61%
2020/05/04	1	23.85	1	26.00	26.00	0	456	0.00%
2020/04/30	2	24.30	0	0.00	23.65	2	388	0.52%
2020/04/27	0	0.00	3	21.05	21.05	-3	206	-1.45%
2020/04/20	3	18.75	0	0.00	18.75	3	186	1.61%
2020/02/21	0	0.00	3	22.60	22.60	-3	109	-2.75%
2020/02/03	0	0.00	3	21.95	22.00	-3	103	-2.89%
2020/01/31	0	0.00	1	22.35	22.30	-1	101	-0.99%
2019/12/23	0.2	23.75	0	0.00	23.75	0.2	98	0.20%
2019/12/20	0.3	23.75	0.1	23.75	23.75	0.2	99	0.18%
2019/12/16	1.5	23.70	0	0.00	23.70	1.5	101	1.47%
2019/12/12	1	23.40	0	0.00	23.50	1	104	0.95%
2019/12/11	0	0.00	0.1	23.40	23.55	-0.1	106	-0.12%
2019/11/15	0	0.00	3	23.95	23.90	-3	125	-2.40%
2019/10/31	1	24.10	0	0.00	24.10	1	133	0.75%
2019/10/15	0	0.00	1	24.70	24.70	-1	142	-0.70%
2019/10/09	0	0.00	1	24.30	24.10	-1	138	-0.72%
2019/09/26	0	0.00	1	24.50	24.50	-1	140	-0.71%
2019/09/23	0	0.00	1	24.25	24.25	-1	138	-0.72%
2019/08/27	0	0.00	1	22.90	22.90	-1	131	-0.76%
2019/08/26	0	0.00	1	22.40	22.40	-1	128	-0.78%
2019/08/16	1	22.45	0	0.00	22.35	1	117	0.85%
2019/08/15	2	22.50	0	0.00	22.30	2	116	1.72%
2019/08/12	3	22.35	0	0.00	22.45	3	115	2.61%
2019/08/08	1	22.70	0	0.00	22.70	1	111	0.90%
2019/06/26	0	0.00	1	24.55	24.50	-1	139	-0.72%
2019/04/11	0	0.00	1	23.70	23.70	-1	155	-0.64%
2019/04/01	1	23.00	0	0.00	22.95	1	173	0.58%
2019/03/27	0	0.00	2	23.40	23.35	-2	187	-1.07%
2019/03/21	0	0.00	1.2	24.00	24.05	-1.2	183	-0.68%
2019/03/20	0	0.00	2	23.95	24.10	-2	182	-1.10%
2019/03/18	1	23.90	0	0.00	23.95	1	180	0.55%
2019/03/14	0	0.00	1	24.40	24.35	-1	178	-0.56%
2019/03/13	2	24.60	0	0.00	24.30	2	180	1.11%
2019/01/02	0	0.00	1	24.40	24.40	-1	212	-0.47%
2018/12/26	0	0.00	1	23.45	23.45	-1	187	-0.53%
2018/12/24	0	0.00	1	23.75	23.75	-1	186	-0.54%
2018/12/20	0	0.00	0	22.90	22.80	0	149	-0.02%
2018/12/19	0	0.00	1	22.90	22.90	-1	148	-0.67%
2018/12/18	0	0.00	2	22.65	22.70	-2	147	-1.35%
2018/12/17	0	0.00	1	22.45	22.45	-1	147	-0.68%
2018/12/07	1	22.10	0	0.00	22.15	1	146	0.68%
2018/11/30	0	0.00	1	22.25	22.25	-1	135	-0.74%
2018/11/29	1	21.80	0	0.00	21.85	1	113	0.88%
2018/11/15	1	22.50	0	0.00	22.40	1	88	1.13%
2018/10/31	0	0.00	1	23.10	23.10	-1	88	-1.13%
2018/10/26	1	22.60	0	0.00	22.60	1	86	1.15%
2018/10/22	0	0.00	1	23.90	23.90	-1	86	-1.16%
2018/10/17	1	23.75	0	0.00	23.75	1	84	1.18%
2018/10/04	0	0.00	5	26.90	26.40	-5	72	-6.89%
2018/10/01	0	0.00	1	27.35	27.35	-1	89	-1.11%
2018/09/18	1	26.80	0	0.00	26.80	1	90	1.11%
2018/09/17	1	27.20	0	0.00	27.20	1	88	1.13%
2018/08/29	5	27.90	0	0.00	27.90	5	92	5.40%
2018/08/22	0	0.00	1	28.20	28.20	-1	93	-1.07%
2018/08/20	0	0.00	1	28.00	28.00	-1	93	-1.06%
2018/08/15	1	27.70	0	0.00	27.65	1	93	1.07%
2018/08/01	1.5	28.05	0	0.00	28.00	1.5	111	1.34%
2018/07/31	0.5	28.25	0	0.00	28.15	0.5	110	0.45%
2018/07/27	0	0.00	1	28.60	28.60	-1	111	-0.90%
2018/07/25	2	27.90	0	0.00	27.90	2	110	1.81%
2018/07/18	1	27.70	0	0.00	27.90	1	110	0.91%
2018/07/13	1	28.20	0	0.00	28.30	1	105	0.95%
2018/07/10	0	0.00	1	28.85	28.85	-1	105	-0.95%
2018/06/12	1	30.00	0	0.00	30.00	1	85	1.16%
2018/06/08	0	0.00	1	30.90	30.80	-1	83	-1.20%
2018/06/04	1	30.30	0	0.00	30.35	1	86	1.15%
2018/05/23	0	0.00	1	30.65	30.65	-1	89	-1.12%
2018/05/21	0	0.00	1	30.00	30.00	-1	88	-1.13%
2018/05/18	0	0.00	1	29.80	29.80	-1	87	-1.14%
2018/05/16	1.2	29.44	0	0.00	29.35	1.2	86	1.36%
2018/05/15	0.5	30.10	0	0.00	30.00	0.5	81	0.61%
2018/05/14	2.3	31.31	0	0.00	31.00	2.3	79	2.92%
2018/05/04	0	0.00	1	32.00	32.00	-1	77	-1.30%
2018/05/02	1	32.40	0	0.00	32.20	1	77	1.30%
2018/04/18	0	0.00	0.1	32.25	32.30	-0.1	82	-0.16%
2018/04/16	1	32.70	0	0.00	32.50	1	83	1.20%
2018/04/13	0	0.00	1	32.75	32.75	-1	83	-1.19%
2018/04/09	1	32.20	0	0.00	32.10	1	84	1.18%
2018/03/28	2	32.85	0	0.00	32.70	2	83	2.38%
2018/03/16	0	0.00	1	33.20	33.20	-1	92	-1.08%
2018/03/09	1	32.80	0	0.00	32.80	1	101	0.99%
2018/03/08	1	33.20	0	0.00	33.20	1	98	1.02%
2018/03/07	0	0.00	0	33.20	33.20	0	99	-0.03%
2018/03/01	1	33.50	0	0.00	33.50	1	102	0.98%
2018/02/26	0	0.00	1	33.30	33.30	-1	102	-0.98%
2018/02/09	1	32.00	0	0.00	32.25	1	105	0.95%
2018/02/07	1	32.90	0	0.00	32.85	1	106	0.94%
2018/01/17	0	0.00	1	34.20	34.25	-1	115	-0.87%