聯成 (1313)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.25
漲跌
▼0.20
漲幅
-2.12%
成交量
3,200張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.1	9.27	2	9.34	9.25	-0.9	1,797	-0.05%
2024/12/16	32.1	9.66	4	9.67	9.45	28.1	1,763	1.59%
2024/12/13	1	10.20	1	10.00	9.91	0	1,702	0.00%
2024/12/12	3	10.25	0	0.00	10.25	3	1,665	0.18%
2024/12/11	2	10.38	0	0.00	10.40	2	1,659	0.12%
2024/12/10	2	10.50	2	10.70	10.50	0	1,678	0.00%
2024/12/09	2.1	10.43	2	10.53	10.45	0.1	1,671	0.01%
2024/12/05	2	10.65	0	0.00	10.65	2	1,674	0.12%
2024/11/28	0	0.00	0.3	10.70	10.65	-0.3	1,768	-0.02%
2024/11/27	2	10.90	0	0.00	10.75	2	1,772	0.11%
2024/11/26	0	11.10	1	11.20	11.05	-1	1,760	-0.06%
2024/11/25	1	10.95	1	11.00	10.95	0	1,750	0.00%
2024/11/22	1	10.80	0	0.00	10.75	1	1,741	0.06%
2024/11/21	1	10.80	1	11.00	10.85	0	1,721	0.00%
2024/11/18	0	0.00	2	10.93	10.95	-2	1,724	-0.12%
2024/11/15	0	0.00	1	10.70	10.75	-1	1,714	-0.06%
2024/11/14	2	10.43	2	10.48	10.45	0	1,727	0.00%
2024/11/13	1.1	10.60	3	10.60	10.60	-1.9	1,719	-0.11%
2024/11/12	3.1	10.90	3	11.00	10.70	0.1	1,727	0.01%
2024/11/11	4	11.14	0	0.00	11.05	4	1,692	0.24%
2024/11/08	2	11.25	0	0.00	11.20	2	1,698	0.12%
2024/11/07	1	11.45	2	11.45	11.45	-1	1,694	-0.06%
2024/11/06	1	11.10	1	11.30	11.20	0	1,708	0.00%
2024/11/05	0	0.00	1	11.30	11.25	-1	1,720	-0.06%
2024/11/04	1	11.15	0	0.00	11.15	1	1,765	0.06%
2024/11/01	3	11.02	4	11.25	11.35	-1	1,858	-0.05%
2024/10/29	1	11.25	0	0.00	11.20	1	1,860	0.05%
2024/10/22	1	11.50	0	0.00	11.55	1	1,855	0.05%
2024/10/17	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2024/10/16	2	11.45	1.1	11.45	11.45	0.9	2,052	0.04%
2024/10/15	1	11.60	0	0.00	11.55	1	2,097	0.05%
2024/10/14	0	0.00	1	11.70	11.70	-1	2,106	-0.05%
2024/10/09	0	0.00	0.3	12.00	11.80	-0.3	2,200	-0.01%
2024/10/08	2	12.25	0	0.00	12.25	2	2,179	0.09%
2024/10/04	0	0.00	2	12.73	12.40	-2	2,184	-0.09%
2024/10/01	1	12.20	1	12.40	12.40	0	2,165	0.00%
2024/09/30	1	12.20	1	12.40	12.35	0	2,164	0.00%
2024/09/27	2	12.58	4.4	12.21	12.55	-2.4	2,129	-0.11%
2024/09/26	2.1	11.60	1	11.80	11.60	1.1	1,922	0.05%
2024/09/25	0	0.00	1	11.70	11.70	-1	1,903	-0.05%
2024/09/24	1	11.35	2	11.58	11.60	-1	1,889	-0.05%
2024/09/23	2	11.48	1	11.70	11.50	1	1,880	0.05%
2024/09/20	1.1	11.31	1	11.50	11.55	0.1	1,878	0.00%
2024/09/19	1	11.40	1	11.60	11.65	0	1,785	0.00%
2024/09/13	0	0.00	3	11.12	11.30	-3	1,799	-0.17%
2024/09/11	1	10.85	1	11.00	10.85	0	1,800	0.00%
2024/09/10	1.1	10.76	0	0.00	10.80	1.1	1,778	0.06%
2024/09/09	2.1	10.77	1	10.95	10.90	1.1	1,777	0.06%
2024/09/06	0	0.00	2	10.98	10.90	-2	1,779	-0.11%
2024/09/05	1	11.00	1	11.20	10.90	0	1,777	0.00%
2024/09/04	4	11.16	0	0.00	10.95	4	1,784	0.22%
2024/09/03	1.1	11.61	0	0.00	11.65	1.1	1,747	0.06%
2024/09/02	1	11.70	0	0.00	11.70	1	1,792	0.06%
2024/08/29	0	0.00	1	11.80	11.75	-1	1,898	-0.05%
2024/08/23	1	11.75	0	0.00	11.90	1	1,945	0.05%
2024/08/21	0	0.00	1	11.95	11.90	-1	2,002	-0.05%
2024/08/20	0.1	11.90	0	0.00	11.75	0.1	2,022	0.00%
2024/08/15	0.1	11.95	0	0.00	11.85	0.1	2,060	0.00%
2024/08/14	0.1	11.70	1	11.70	11.70	-0.9	2,053	-0.04%
2024/08/09	10	11.25	1	11.40	11.25	9	2,074	0.43%
2024/08/06	0.1	11.20	0	0.00	11.20	0.1	2,079	0.00%
2024/08/05	12	11.36	0	0.00	11.25	12	2,071	0.58%
2024/08/02	3	12.47	0	0.00	12.40	3	1,985	0.15%
2024/08/01	0	0.00	3	12.68	12.75	-3	1,981	-0.15%
2024/07/23	0	0.00	4	12.50	12.50	-4	2,009	-0.20%
2024/07/22	3.1	12.23	1	12.45	12.45	2.1	2,015	0.10%
2024/07/19	2	12.63	0	0.00	12.60	2	1,984	0.10%
2024/07/18	3	12.90	0	0.00	12.90	3	1,950	0.15%
2024/07/17	1	12.60	1	12.50	12.65	0	1,863	0.00%
2024/07/16	13	12.27	1	12.35	12.30	12	1,836	0.65%
2024/07/12	0	0.00	1	12.65	12.70	-1	1,797	-0.06%
2024/07/11	1	12.45	2	12.55	12.55	-1	1,724	-0.06%
2024/07/09	1	12.35	0	0.00	12.45	1	1,719	0.06%
2024/07/05	0.1	12.60	3.4	12.54	12.50	-3.3	1,704	-0.19%
2024/07/04	0	0.00	1	12.40	12.40	-1	1,713	-0.06%
2024/07/03	2	12.08	3	12.28	12.30	-1	1,727	-0.06%
2024/07/02	1	12.15	0	0.00	12.10	1	1,700	0.06%
2024/06/27	1.1	12.25	1	12.25	12.25	0.1	1,695	0.00%
2024/06/25	12	12.43	0	0.00	12.45	12	1,688	0.71%
2024/06/24	0.1	12.60	0	0.00	12.55	0.1	1,690	0.01%
2024/06/21	0.1	12.60	0	0.00	12.55	0.1	1,691	0.01%
2024/06/20	2.1	12.45	0	0.00	12.45	2.1	1,659	0.13%
2024/06/17	0.2	12.40	1	12.50	12.40	-0.8	1,693	-0.05%
2024/06/12	1	12.30	1	12.35	12.35	0	1,762	0.00%
2024/06/11	0.2	12.65	0	0.00	12.50	0.2	1,766	0.01%
2024/06/06	9.2	12.31	0	0.00	12.40	9.2	1,757	0.52%
2024/06/05	1	12.65	0	0.00	12.55	1	1,723	0.06%
2024/06/04	2.2	12.75	0	0.00	12.70	2.2	1,772	0.12%
2024/06/03	1	12.95	0	0.00	13.05	1	1,716	0.06%
2024/05/31	0	0.00	3	13.15	13.20	-3	1,693	-0.18%
2024/05/29	1	13.15	0	0.00	13.10	1	1,693	0.06%
2024/05/28	0.1	13.30	0	0.00	13.35	0.1	1,683	0.01%
2024/05/27	0.1	13.10	0	0.00	13.00	0.1	1,675	0.01%
2024/05/23	3.1	13.16	1	13.15	13.15	2.1	1,632	0.13%
2024/05/21	1	13.45	0	0.00	13.35	1	1,605	0.06%
2024/05/16	0	0.00	0.3	13.50	13.60	-0.3	1,612	-0.02%
2024/05/15	1	13.55	0	0.00	13.50	1	1,600	0.06%
2024/05/14	0	0.00	16	13.47	13.35	-16	1,592	-1.00%
2024/05/13	0	0.00	316	13.27	13.30	-316	1,562	-20.23%	大賣/鉅額交易
2024/05/10	0.1	13.25	0	0.00	13.25	0.1	1,544	0.01%
2024/05/09	13	13.27	0	0.00	13.25	13	1,540	0.84%
2024/04/30	1	13.80	0	0.00	13.75	1	1,555	0.06%
2024/04/29	0	0.00	8	13.78	14.05	-8	1,534	-0.52%
2024/04/23	0	0.00	2	13.45	13.55	-2	1,512	-0.13%
2024/04/22	0	0.00	1	13.45	13.45	-1	1,543	-0.06%
2024/04/19	1	13.20	1	13.30	13.30	0	1,531	0.00%
2024/04/17	3	13.35	0	0.00	13.35	3	1,499	0.20%
2024/04/16	5	13.40	0	0.00	13.40	5	1,500	0.33%
2024/04/15	0	0.00	2	13.68	13.55	-2	1,491	-0.13%
2024/04/12	1	13.45	2	13.45	13.50	-1	1,485	-0.07%
2024/04/10	0	0.00	3	13.80	13.75	-3	1,457	-0.21%
2024/04/09	0	0.00	1	13.50	13.50	-1	1,436	-0.07%
2024/04/03	11	13.20	0	0.00	13.15	11	1,398	0.79%
2024/04/02	6	13.30	0	0.00	13.30	6	1,400	0.43%
2024/04/01	2	13.35	1	13.40	13.40	1	1,393	0.07%
2024/03/27	0	0.00	1	13.35	13.35	-1	1,430	-0.07%
2024/03/25	1	13.20	0	0.00	13.15	1	1,413	0.07%
2024/03/22	7	13.22	0	0.00	13.20	7	1,409	0.50%
2024/03/21	0	0.00	1	13.50	13.50	-1	1,405	-0.07%
2024/03/15	1	13.50	0	0.00	13.25	1	1,341	0.07%
2024/03/14	0.1	13.60	1	13.75	13.60	-0.9	1,311	-0.07%
2024/03/13	1	13.55	0	0.00	13.60	1	1,329	0.08%
2024/03/11	10	13.75	0	0.00	13.75	10	1,335	0.75%
2024/03/08	3	13.95	15	13.80	13.65	-12	1,349	-0.89%
2024/03/07	1	14.40	0	0.00	14.30	1	1,265	0.08%
2024/03/06	1	14.50	0	0.00	14.50	1	1,272	0.08%
2024/03/04	2	14.65	0	0.00	14.50	2	1,273	0.16%
2024/03/01	0	0.00	6	14.75	14.70	-6	1,259	-0.48%
2024/02/29	0	0.00	10	14.75	14.65	-10	1,260	-0.79%
2024/02/27	1	14.85	0	0.00	14.80	1	1,250	0.08%
2024/02/23	1	15.10	0	0.00	15.05	1	1,263	0.08%
2024/02/20	1	15.35	0	0.00	15.45	1	1,293	0.08%
2024/02/19	0	0.00	1.1	15.50	15.55	-1.1	1,305	-0.09%
2024/02/16	100	15.15	0	0.00	15.20	100	1,340	7.46%
2024/02/05	0	0.00	0.8	14.75	14.80	-0.8	1,360	-0.06%
2024/02/02	0	0.00	9	15.00	15.00	-9	1,429	-0.63%
2024/02/01	0	0.00	4	15.15	15.15	-4	1,450	-0.28%
2024/01/30	227	14.95	1	15.10	14.95	226	1,441	15.68%	大買/鉅額交易
2024/01/26	2	14.38	3	14.67	14.70	-1	1,396	-0.07%
2024/01/24	2	14.23	3	14.40	14.35	-1	1,369	-0.07%
2024/01/23	4	14.25	0	0.00	14.25	4	1,356	0.30%
2024/01/16	0	0.00	5	14.55	14.40	-5	1,324	-0.38%
2024/01/09	5	15.25	0	0.00	14.95	5	1,302	0.38%
2024/01/04	0.1	15.15	0	0.00	15.10	0.1	1,310	0.01%
2023/12/26	1	15.20	1	15.25	15.30	0	1,361	0.00%
2023/12/25	1	14.95	0	0.00	15.00	1	1,357	0.07%
2023/12/21	0	0.00	10	15.60	15.55	-10	1,326	-0.75%
2023/12/19	10	15.55	0	0.00	15.50	10	1,323	0.76%
2023/12/12	0.1	15.55	0	0.00	15.50	0.1	1,330	0.00%
2023/12/11	0	15.75	0	0.00	15.55	0	1,326	0.00%
2023/12/08	1.1	15.84	0	0.00	15.70	1.1	1,329	0.08%
2023/12/07	1	16.15	0	0.00	15.95	1	1,297	0.08%
2023/12/06	1	16.10	1	16.20	16.20	0	1,291	0.00%
2023/11/30	0	0.00	5	16.03	15.90	-5	1,276	-0.39%
2023/11/29	0	0.00	13	15.91	16.05	-13	1,302	-1.00%
2023/11/27	1	15.95	0	0.00	15.85	1	1,305	0.08%
2023/11/24	5	15.95	0	0.00	15.95	5	1,302	0.38%
2023/11/15	0	0.00	1	16.25	16.20	-1	1,279	-0.08%
2023/11/10	2	15.85	2	15.60	15.55	0	1,230	0.00%
2023/11/03	0	0.00	30	15.13	15.20	-30	1,260	-2.38%
2023/10/30	5	14.82	0	0.00	14.75	5	1,547	0.32%
2023/10/26	1	14.50	4	14.56	14.80	-3	1,773	-0.17%
2023/10/25	2	14.85	0	0.00	14.80	2	1,853	0.11%
2023/10/24	0	0.00	2	14.65	14.60	-2	2,092	-0.10%
2023/10/23	0	0.00	3	14.60	14.60	-3	2,230	-0.13%
2023/10/20	2	14.45	6	14.50	14.55	-4	2,253	-0.18%
2023/10/19	0	0.00	10	14.70	14.75	-10	2,288	-0.44%
2023/10/12	7	15.35	0	0.00	15.35	7	3,150	0.22%
2023/10/11	15	15.31	2	15.28	15.20	13	3,165	0.41%
2023/10/05	0	0.00	1	14.90	14.85	-1	3,145	-0.03%
2023/10/04	6	14.56	0	0.00	14.50	6	3,142	0.19%
2023/10/03	1	14.80	0	0.00	14.80	1	3,133	0.03%
2023/10/02	6	14.96	1	15.00	15.00	5	3,146	0.16%
2023/09/22	0	0.00	5	15.10	15.15	-5	3,189	-0.16%
2023/09/21	1	15.15	0	0.00	15.10	1	3,211	0.03%
2023/09/13	0	0.00	1	15.75	15.75	-1	3,376	-0.03%
2023/09/11	0	0.00	3	15.70	15.45	-3	3,387	-0.09%
2023/09/06	2	15.53	0	0.00	15.45	2	3,364	0.06%
2023/09/05	1	15.75	0	0.00	15.75	1	3,352	0.03%
2023/09/04	1	15.65	0	0.00	15.80	1	3,326	0.03%
2023/09/01	0	0.00	2	15.30	15.30	-2	3,299	-0.06%
2023/08/31	2	15.10	0	0.00	15.05	2	3,308	0.06%
2023/08/29	1	15.00	1	15.25	15.20	0	3,327	0.00%
2023/08/23	5	15.00	0	0.00	15.00	5	3,308	0.15%
2023/08/17	0	0.00	6	15.18	15.15	-6	3,253	-0.18%
2023/08/16	6	14.80	0	0.00	14.85	6	3,229	0.19%
2023/08/14	0	0.00	1	15.25	15.20	-1	3,190	-0.03%
2023/08/11	0	0.00	4	16.10	15.80	-4	3,150	-0.13%
2023/08/10	5	15.85	0	0.00	15.75	5	3,134	0.16%
2023/08/09	0	0.00	1	16.45	16.20	-1	3,095	-0.03%
2023/08/07	2	16.28	2	16.20	16.25	0	3,067	0.00%
2023/08/04	0	17.00	0	0.00	16.95	0	2,975	0.00%
2023/08/02	4	17.13	2	17.10	17.05	2	2,927	0.07%
2023/08/01	10	17.55	27	17.41	17.40	-17	2,796	-0.61%
2023/07/28	0	0.00	3	16.70	16.70	-3	2,565	-0.12%
2023/07/27	1	17.35	1	17.15	17.15	0	2,490	0.00%
2023/07/26	0	0.00	4	16.35	16.60	-4	2,255	-0.18%
2023/07/25	4	15.75	0	0.00	15.85	4	2,120	0.19%
2023/07/19	11	16.00	10	15.89	15.75	1	1,978	0.05%
2023/07/18	33	16.62	2	16.58	16.65	31	1,826	1.70%
2023/07/17	1	15.30	1	14.70	15.30	0	1,378	0.00%
2023/07/06	1	14.45	0	0.00	14.50	1	1,331	0.08%
2023/07/04	0	0.00	30	14.75	14.75	-30	1,340	-2.24%
2023/07/03	30	15.00	0	0.00	14.95	30	1,333	2.25%
2023/06/27	3	14.82	4	14.90	15.05	-1	1,239	-0.08%
2023/06/20	0.1	14.45	0	0.00	14.40	0.1	1,051	0.00%
2023/06/16	0	0.00	1	14.50	14.35	-1	1,065	-0.09%
2023/06/12	1	14.30	0	0.00	14.35	1	1,073	0.09%
2023/06/09	2	14.65	0	0.00	14.55	2	1,075	0.19%
2023/05/31	0.1	14.31	0	0.00	14.35	0.1	1,141	0.00%
2023/05/26	0	14.30	0	0.00	14.15	0	1,165	0.00%
2023/05/25	0	14.70	5	14.50	14.35	-5	1,171	-0.43%
2023/05/24	0.1	14.60	0	0.00	14.65	0.1	1,178	0.00%
2023/05/23	0	14.65	0	0.00	14.55	0	1,191	0.00%
2023/05/12	0	0.00	0.1	14.20	14.05	-0.1	1,287	0.00%
2023/05/11	0	0.00	0.1	14.20	14.05	-0.1	1,293	0.00%
2023/05/10	0	0.00	0	14.40	14.40	0	1,322	0.00%
2023/05/05	0	0.00	1	14.60	14.55	-1	1,475	-0.07%
2023/05/02	0	0.00	39	14.70	14.70	-39	1,616	-2.41%
2023/04/25	0	0.00	0.8	14.70	14.80	-0.8	1,796	-0.04%
2023/04/20	0	0.00	12.9	14.80	14.80	-12.9	1,793	-0.72%
2023/04/12	0	0.00	1	15.10	15.00	-1	1,716	-0.06%
2023/04/07	1	14.60	0	0.00	14.65	1	1,675	0.06%
2023/03/31	1	14.40	0	0.00	14.40	1	1,692	0.06%
2023/03/27	2	14.40	0	0.00	14.45	2	1,775	0.11%
2023/03/16	2	14.35	0	0.00	14.25	2	1,904	0.11%
2023/03/07	0	0.00	7	15.35	15.35	-7	2,056	-0.34%
2023/03/06	7	15.36	0	0.00	15.30	7	2,056	0.34%
2023/02/22	0	0.00	1	15.45	15.60	-1	2,034	-0.05%
2023/02/21	4	15.60	2	15.60	15.55	2	2,024	0.10%
2023/02/16	0	0.00	11	15.15	15.25	-11	2,090	-0.53%
2023/02/15	0	0.00	2	15.10	15.15	-2	2,091	-0.10%
2023/02/10	1	14.80	2	14.85	14.80	-1	2,083	-0.05%
2023/02/09	2	15.15	0	0.00	15.15	2	2,052	0.10%
2023/02/08	1	15.05	4	15.15	15.15	-3	2,040	-0.15%
2023/02/07	4	15.30	1	15.25	15.30	3	1,997	0.15%
2023/02/06	43	15.69	6	15.67	15.75	37	1,954	1.89%
2023/02/02	7	15.15	0	0.00	15.20	7	1,851	0.38%
2023/01/17	2	14.28	1	14.30	14.40	1	1,651	0.06%
2023/01/16	0	0.00	1	14.00	14.00	-1	1,607	-0.06%
2023/01/13	4	14.23	3	14.20	14.20	1	1,598	0.06%
2022/12/19	0	0.00	1	13.90	13.70	-1	1,624	-0.06%
2022/12/16	4	13.95	0	0.00	13.90	4	1,610	0.25%
2022/12/08	0	0.00	2	13.35	13.45	-2	1,470	-0.14%
2022/12/06	0	0.00	0.5	14.00	13.60	-0.5	1,447	-0.03%
2022/12/05	0	0.00	9	14.15	14.10	-9	1,413	-0.64%
2022/12/01	0	0.00	9	14.00	14.00	-9	1,383	-0.65%
2022/11/30	4	14.08	3	14.15	14.05	1	1,319	0.08%
2022/11/29	1	13.10	1.5	13.26	13.50	-0.5	1,187	-0.04%
2022/11/28	2.5	13.24	2	13.30	13.30	0.5	1,170	0.04%
2022/11/25	0	0.00	3	13.10	13.10	-3	1,164	-0.26%
2022/11/17	0	0.00	3	12.75	12.80	-3	1,168	-0.26%
2022/11/14	0	0.00	9	13.00	13.15	-9	1,137	-0.79%
2022/11/09	2	12.55	0	0.00	12.50	2	1,069	0.19%
2022/10/20	0	0.00	4	12.00	12.45	-4	1,434	-0.28%
2022/10/13	4	11.85	0	0.00	11.70	4	1,327	0.30%
2022/10/11	0	0.00	2	12.15	12.15	-2	1,315	-0.15%
2022/09/28	10.2	12.01	2	12.25	11.95	8.2	1,384	0.59%
2022/08/25	0	0.00	9	13.90	13.95	-9	1,534	-0.59%
2022/08/22	20	13.78	0	0.00	13.75	20	1,546	1.29%
2022/08/10	0.2	13.40	0	0.00	13.35	0.2	1,512	0.01%
2022/08/05	1	13.40	0	0.00	13.40	1	1,539	0.06%
2022/08/04	3.1	13.50	24	13.55	13.55	-20.9	1,516	-1.38%
2022/07/29	1	15.05	0	0.00	15.15	1	1,534	0.07%
2022/07/28	0	0.00	2	15.10	15.05	-2	1,539	-0.13%
2022/07/27	2	14.90	5	15.05	15.00	-3	1,548	-0.19%
2022/07/26	0	0.00	1	15.05	15.00	-1	1,586	-0.06%
2022/07/18	1	14.60	0	0.00	14.65	1	1,716	0.06%
2022/07/15	1	14.35	0	0.00	14.35	1	1,722	0.06%
2022/07/13	2	14.20	0	0.00	14.60	2	1,730	0.12%
2022/07/12	2	14.00	0	0.00	13.85	2	1,730	0.12%
2022/07/08	0	0.00	2	14.95	14.95	-2	1,726	-0.12%
2022/07/05	0	15.45	0	0.00	15.35	0	1,858	0.00%
2022/06/21	0	0.00	3	16.25	16.25	-3	2,067	-0.15%
2022/06/15	0	0.00	2	16.80	16.95	-2	2,327	-0.09%
2022/06/13	3	16.85	2	17.05	16.80	1	2,405	0.04%
2022/06/10	2	17.40	20	17.50	17.40	-18	2,436	-0.74%
2022/06/09	0	0.00	5	17.49	17.60	-5	2,465	-0.20%
2022/06/02	0	0.00	9	17.14	17.25	-9	3,110	-0.29%
2022/06/01	0	0.00	5	17.31	17.25	-5	3,146	-0.16%
2022/05/30	3	17.05	3	17.10	17.10	0	3,190	0.00%
2022/05/27	3	16.95	3	16.95	16.95	0	3,253	0.00%
2022/05/25	3	16.80	4	17.00	17.00	-1	3,308	-0.03%
2022/05/24	9	16.89	5	16.75	16.75	4	3,344	0.12%
2022/05/23	5	17.00	0	0.00	17.00	5	3,346	0.15%
2022/05/17	5	16.95	0	0.00	17.00	5	3,390	0.15%
2022/05/13	0	0.00	3	15.65	16.10	-3	3,355	-0.09%
2022/05/12	7	15.46	7	15.32	15.25	0	3,341	0.00%
2022/05/11	10	15.98	0	0.00	15.70	10	3,357	0.30%
2022/05/10	10	16.13	10	16.10	16.10	0	3,439	0.00%
2022/05/09	4	16.74	5	16.70	16.45	-1	3,449	-0.03%
2022/05/06	4	17.38	22	17.31	17.30	-18	3,460	-0.52%
2022/04/28	0	0.00	2	16.90	16.70	-2	3,648	-0.05%
2022/04/12	1	17.25	0	0.00	17.25	1	3,777	0.03%
2022/04/08	0	0.00	5	17.90	17.80	-5	3,678	-0.14%
2022/04/07	0	0.00	9	17.80	17.80	-9	3,710	-0.24%
2022/04/06	0	0.00	6	18.15	18.15	-6	3,748	-0.16%
2022/03/29	0	0.00	3	18.35	18.35	-3	3,797	-0.08%
2022/03/28	5	18.35	0	0.00	18.35	5	3,824	0.13%
2022/03/25	8	18.83	0	0.00	18.80	8	3,806	0.21%
2022/03/24	10	18.90	0	0.00	18.90	10	3,792	0.26%
2022/03/23	2	19.75	0	0.00	20.00	2	3,729	0.05%
2022/03/22	31	19.74	2	19.70	19.80	29	3,646	0.80%
2022/03/21	4	19.40	0	0.00	19.60	4	3,614	0.11%
2022/03/18	1	19.20	0	0.00	19.15	1	3,560	0.03%
2022/03/17	6	19.05	11	19.06	19.10	-5	3,547	-0.14%
2022/03/16	3	18.97	0	0.00	18.85	3	3,526	0.09%
2022/03/15	2	18.95	0	0.00	18.90	2	3,516	0.06%
2022/03/14	1	19.15	22.4	19.06	19.15	-21.4	3,533	-0.61%
2022/03/11	2	18.95	0	0.00	18.95	2	3,535	0.06%
2022/03/10	4	18.98	23	19.05	19.10	-19	3,492	-0.54%
2022/03/09	23	18.98	24	19.30	18.90	-1	3,383	-0.03%
2022/03/03	0	0.00	3	22.20	22.10	-3	3,064	-0.10%
2022/03/02	0	0.00	1	22.00	22.05	-1	3,068	-0.03%
2022/03/01	0	0.00	39	21.34	21.60	-39	3,071	-1.27%
2022/02/24	0	0.00	7	20.90	20.90	-7	3,121	-0.22%
2022/02/22	2	21.65	0	0.00	21.35	2	3,187	0.06%
2022/02/11	5	21.84	0	0.00	21.75	5	3,429	0.15%
2022/02/08	5	21.85	0	0.00	21.85	5	3,410	0.15%
2022/01/25	1	20.00	0	0.00	20.00	1	3,605	0.03%
2022/01/24	0	0.00	2	20.90	20.65	-2	3,540	-0.06%
2022/01/07	0	0.00	20	21.50	21.25	-20	3,904	-0.51%
2022/01/06	0	0.00	50	21.10	21.10	-50	3,951	-1.27%
2022/01/03	2	21.45	0	0.00	21.30	2	4,320	0.05%
2021/12/30	50	21.80	0	0.00	21.60	50	4,418	1.13%
2021/12/27	0	0.00	3.7	21.31	21.30	-3.7	4,709	-0.08%
2021/12/24	3	21.45	0	0.00	21.45	3	5,015	0.06%
2021/12/23	27	21.21	0	0.00	21.35	27	5,192	0.52%
2021/12/21	1	21.00	0	0.00	21.10	1	6,141	0.02%
2021/12/20	3	21.05	1	21.05	21.10	2	6,609	0.03%
2021/12/13	0	0.00	2	21.10	21.05	-2	7,345	-0.03%
2021/12/08	0	0.00	1.6	21.60	21.55	-1.6	7,520	-0.02%
2021/12/07	0	0.00	3	21.30	21.35	-3	7,618	-0.04%
2021/12/02	200	21.00	1	21.05	21.00	199	7,722	2.58%	大買/鉅額交易
2021/12/01	1	21.20	2	21.05	21.25	-1	7,724	-0.01%
2021/11/29	5	21.50	0	0.00	21.40	5	7,759	0.06%
2021/11/26	1	22.25	0	0.00	22.10	1	7,719	0.01%
2021/11/25	0	0.00	2	22.50	22.50	-2	7,711	-0.03%
2021/11/24	1	22.40	1	22.35	22.30	0	7,693	0.00%
2021/11/23	0	0.00	1	21.95	21.95	-1	7,674	-0.01%
2021/11/22	20	22.05	20	22.00	21.95	0	7,729	0.00%
2021/11/16	2	22.15	0	0.00	22.15	2	7,854	0.03%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/11	5	22.40	0	0.00	22.20	5	7,971	0.06%
2021/11/09	2	22.15	0	0.00	22.10	2	8,117	0.02%
2021/11/08	1	22.20	0	0.00	22.25	1	8,095	0.01%
2021/11/05	3	22.12	4	22.20	22.20	-1	8,190	-0.01%
2021/11/04	5	22.30	0	0.00	22.35	5	8,247	0.06%
2021/11/03	31	22.43	10	22.55	22.65	21	8,293	0.25%
2021/11/01	0	0.00	1	23.30	23.25	-1	8,358	-0.01%
2021/10/29	9	23.10	0	0.00	23.15	9	8,886	0.10%
2021/10/28	2	23.10	0	0.00	23.10	2	9,157	0.02%
2021/10/27	6	23.48	0	0.00	23.35	6	9,330	0.06%
2021/10/26	1	23.75	0	0.00	23.50	1	9,429	0.01%
2021/10/25	4	23.90	0	0.00	23.90	4	9,520	0.04%
2021/10/22	1	23.85	0	0.00	23.80	1	9,655	0.01%
2021/10/20	1	24.15	1	24.20	24.00	0	9,674	0.00%
2021/10/19	1	24.40	1	24.20	24.30	0	9,831	0.00%
2021/10/18	0	0.00	3	24.37	24.45	-3	9,892	-0.03%
2021/10/15	9	23.70	0	0.00	23.70	9	9,909	0.09%
2021/10/14	0	0.00	1	23.40	23.55	-1	10,041	-0.01%
2021/10/13	2	23.95	6	24.07	23.95	-4	10,038	-0.04%
2021/10/12	5	24.12	2	24.03	24.45	3	9,992	0.03%
2021/10/08	0	0.00	2.1	23.82	23.85	-2.1	9,945	-0.02%
2021/10/07	7	24.06	4	24.23	24.15	3	10,000	0.03%
2021/10/06	7	23.96	0	0.00	23.70	7	10,170	0.07%
2021/10/05	1	23.70	1	23.35	23.75	0	10,245	0.00%
2021/10/04	2	23.75	0	0.00	23.10	2	10,311	0.02%
2021/10/01	0	0.00	30	25.35	24.45	-30	10,426	-0.29%
2021/09/30	36	25.28	2	25.18	25.45	34	10,418	0.33%
2021/09/29	54	25.81	90	25.43	25.00	-36	10,477	-0.34%
2021/09/28	42	25.75	0	0.00	25.95	42	10,265	0.41%
2021/09/27	6	25.31	49	25.80	26.25	-43	13,053	-0.33%
2021/09/24	4	24.73	10	25.22	24.90	-6	14,792	-0.04%
2021/09/23	17	23.96	0	0.00	24.30	17	14,804	0.11%
2021/09/22	8	23.91	2	23.80	23.90	6	14,942	0.04%
2021/09/17	10	24.69	1	24.85	24.25	9	15,058	0.06%
2021/09/16	11	25.22	19	25.28	25.10	-8	15,025	-0.05%
2021/09/15	11	24.81	3	24.92	24.70	8	14,874	0.05%
2021/09/14	5	24.87	10	24.90	24.90	-5	14,863	-0.03%
2021/09/13	30	24.88	10	24.90	24.95	20	15,022	0.13%
2021/09/10	35	24.91	20	24.90	24.70	15	15,161	0.10%
2021/09/09	1	24.35	5.4	24.27	24.55	-4.4	15,256	-0.03%
2021/09/07	0	0.00	11	24.21	24.30	-11	15,642	-0.07%
2021/09/03	40	24.59	0	0.00	24.25	40	15,766	0.25%
2021/09/02	1	24.00	50	24.00	23.75	-49	15,907	-0.31%
2021/08/30	5	24.20	0	0.00	24.45	5	17,120	0.03%
2021/08/26	0	0.00	10	23.88	23.95	-10	18,477	-0.05%
2021/08/20	10	22.28	0	0.00	22.10	10	20,968	0.05%
2021/08/19	2	22.83	6	22.93	22.70	-4	21,073	-0.02%
2021/08/18	5	22.20	2	22.88	23.25	3	21,533	0.01%
2021/08/17	10	22.45	5	22.95	22.35	5	21,746	0.02%
2021/08/16	8	23.23	4	23.43	22.85	4	21,972	0.02%
2021/08/13	5	24.10	0	0.00	24.00	5	22,043	0.02%
2021/08/11	10	24.20	85	24.52	24.20	-75	22,279	-0.34%
2021/08/10	7	24.90	1	24.75	24.80	6	22,399	0.03%
2021/08/09	2	25.20	0	0.00	25.20	2	22,570	0.01%
2021/08/06	0	0.00	5.1	25.70	25.65	-5.1	22,691	-0.02%
2021/08/05	11	25.64	0	0.00	25.65	11	23,030	0.05%
2021/08/04	39	26.66	91	26.70	26.40	-52	23,166	-0.22%
2021/08/03	0	0.00	1	27.70	28.00	-1	23,073	0.00%
2021/08/02	10	26.68	13	26.98	27.45	-3	23,112	-0.01%
2021/07/30	70	26.84	0	0.00	26.55	70	23,648	0.30%
2021/07/29	2.7	26.01	3	26.33	26.65	-0.3	24,013	0.00%
2021/07/28	8	25.62	13	26.06	26.10	-5	24,268	-0.02%
2021/07/27	1	25.50	4.6	25.75	25.50	-3.6	24,877	-0.01%
2021/07/26	0	0.00	7	26.33	25.85	-7	25,441	-0.03%
2021/07/23	3	26.07	23	26.11	26.15	-20	26,088	-0.08%
2021/07/22	0	0.00	3	25.38	25.00	-3	26,230	-0.01%
2021/07/21	0	0.00	1	24.65	24.80	-1	26,640	0.00%
2021/07/20	8	25.30	20	25.30	25.25	-12	27,077	-0.04%
2021/07/19	0	0.00	2	26.10	26.05	-2	27,330	-0.01%
2021/07/16	9	26.16	2	26.20	26.10	7	28,384	0.02%
2021/07/15	0	0.00	4	26.40	26.40	-4	28,906	-0.01%
2021/07/14	14	25.52	4	25.48	25.65	10	29,970	0.03%
2021/07/13	19	25.72	2	25.70	25.45	17	31,031	0.05%
2021/07/12	20	26.44	5	26.25	26.25	15	31,887	0.05%
2021/07/09	43	26.56	2	26.70	26.60	41	32,477	0.13%
2021/07/08	11	26.79	28	26.68	26.50	-17	32,758	-0.05%
2021/07/07	12	26.85	0	0.00	26.60	12	32,984	0.04%
2021/07/06	15	27.32	1.2	27.40	27.20	13.9	33,786	0.04%
2021/07/05	42	27.63	3	27.30	27.15	39	34,327	0.11%
2021/07/02	381.1	30.75	351	29.98	27.50	30.1	34,289	0.09%	大買/大賣/
2021/07/01	152	29.03	164	29.29	29.90	-12	31,710	-0.04%	大買/大賣/
2021/06/30	21	26.98	4	27.09	27.20	17	30,007	0.06%
2021/06/29	40.1	26.67	4	26.85	26.25	36.1	29,947	0.12%
2021/06/28	8	26.28	132	26.22	26.80	-124	29,899	-0.41%	大賣/鉅額交易
2021/06/25	4	26.25	4	26.25	26.00	0	29,942	0.00%
2021/06/24	2	25.75	0	0.00	26.25	2	30,361	0.01%
2021/06/23	2	25.60	0	0.00	25.70	2	30,742	0.01%
2021/06/22	20	25.70	0	0.00	25.95	20	30,861	0.06%
2021/06/17	2	26.25	2	26.28	26.30	0	30,633	0.00%
2021/06/16	11	27.02	5	27.37	26.15	6	30,787	0.02%
2021/06/15	0	0.00	3	26.13	26.40	-3	30,516	-0.01%
2021/06/11	6	26.51	6	26.78	26.35	0	30,467	0.00%
2021/06/10	4	25.98	2	26.90	26.80	2	30,459	0.01%
2021/06/09	4	26.64	1	27.35	26.65	3	30,342	0.01%
2021/06/08	10	27.28	12	27.62	27.30	-2	30,235	-0.01%
2021/06/07	16	28.31	2	28.60	28.25	14	30,025	0.05%
2021/06/04	5	28.86	4	28.89	29.00	1	29,505	0.00%
2021/06/03	13	28.55	3	28.78	28.50	10	29,299	0.03%
2021/06/02	8	28.31	25	28.51	28.20	-17	28,971	-0.06%
2021/06/01	24	25.78	0	0.00	26.45	24	27,247	0.09%
2021/05/31	5	26.02	0	0.00	25.75	5	27,152	0.02%
2021/05/28	0	0.00	6	25.35	25.45	-6	26,732	-0.02%
2021/05/27	1	25.15	12	25.08	25.15	-11	26,622	-0.04%
2021/05/26	6	24.61	0	0.00	25.00	6	26,589	0.02%
2021/05/25	2	24.90	47	25.68	25.70	-45	26,238	-0.17%
2021/05/24	19	23.79	11	24.16	23.40	8	26,166	0.03%
2021/05/19	3	22.60	58	23.44	23.15	-55	26,085	-0.21%
2021/05/18	2	21.00	3	22.28	22.50	-1	25,990	0.00%
2021/05/17	1	20.95	25	21.10	20.75	-24	25,854	-0.09%
2021/05/14	6	22.83	3	22.70	23.05	3	25,597	0.01%
2021/05/13	122	23.25	1	23.40	23.05	121	25,372	0.48%	大買/鉅額交易
2021/05/12	100	24.10	43	24.05	23.90	57	24,976	0.23%
2021/05/11	16	26.84	355	27.28	26.55	-339	24,665	-1.37%	大賣/鉅額交易
2021/05/10	0	0.00	1	28.20	28.15	-1	24,400	0.00%
2021/05/07	147	26.76	106	27.02	26.90	41	24,165	0.17%	大買/大賣/
2021/05/06	20	27.66	0	0.00	27.75	20	23,461	0.09%
2021/05/05	0	0.00	25	28.17	27.15	-25	22,977	-0.11%
2021/05/04	13	27.11	76	26.92	26.95	-63	22,618	-0.28%
2021/05/03	37	29.45	17	29.83	28.90	20	21,889	0.09%
2021/04/29	9	29.91	8	29.91	30.35	1	21,318	0.00%
2021/04/28	12	29.08	0	0.00	29.10	12	20,653	0.06%
2021/04/27	8	29.58	2	29.18	29.60	6	20,455	0.03%
2021/04/26	27	28.54	19	29.19	29.50	8	19,984	0.04%
2021/04/23	19	27.37	27.1	27.44	27.75	-8.1	19,492	-0.04%
2021/04/22	30	28.25	17	28.55	27.75	13	19,188	0.07%
2021/04/21	27	27.38	29.1	27.57	28.00	-2.1	18,084	-0.01%
2021/04/20	212	27.67	24	27.30	27.25	188	17,582	1.07%	大買/鉅額交易
2021/04/19	138	28.65	60	28.57	29.25	78	16,613	0.47%	大買/
2021/04/16	116	25.16	1.1	26.96	26.60	114.9	15,642	0.73%	大買/鉅額交易
2021/04/15	20	24.59	32	24.41	24.55	-12	14,624	-0.08%
2021/04/14	10	22.95	22	23.67	23.30	-12	14,059	-0.09%
2021/04/13	37	23.53	25	23.06	23.00	12	13,785	0.09%
2021/04/12	46	23.38	46	23.66	24.00	0	13,403	0.00%
2021/04/09	30	22.32	17.2	22.49	22.75	12.8	12,455	0.10%
2021/04/08	21.3	20.60	22	20.71	20.70	-0.7	11,908	-0.01%
2021/04/07	9	21.28	0	0.00	21.65	9	11,716	0.08%
2021/04/06	69	20.94	58.4	21.48	21.65	10.6	11,401	0.09%
2021/04/01	1	20.65	201.3	20.60	20.75	-200.3	11,167	-1.79%	大賣/鉅額交易
2021/03/31	30	20.35	46	20.45	20.60	-16	11,086	-0.14%
2021/03/30	5	20.20	0	0.00	20.30	5	11,063	0.05%
2021/03/29	20	20.41	45	20.37	20.55	-25	11,150	-0.22%
2021/03/26	90	19.75	40	19.78	19.85	50	11,712	0.43%
2021/03/25	2	19.05	2	19.10	18.90	0	11,772	0.00%
2021/03/24	0	0.00	2	18.75	18.80	-2	11,642	-0.02%
2021/03/23	30	18.90	0	0.00	18.70	30	11,693	0.26%
2021/03/22	0	0.00	1	18.75	18.70	-1	11,829	-0.01%
2021/03/19	3	18.35	0	0.00	18.40	3	11,856	0.03%
2021/03/18	1	19.00	4	18.66	19.00	-3	11,791	-0.03%
2021/03/17	1	18.35	0	0.00	18.25	1	11,855	0.01%
2021/03/16	1	18.50	0	0.00	18.45	1	11,975	0.01%
2021/03/15	13	19.03	4	19.00	18.95	9	11,919	0.08%
2021/03/10	12	18.63	1.3	18.66	18.70	10.7	12,009	0.09%
2021/03/09	15	18.84	17	19.10	18.90	-2	12,021	-0.02%
2021/03/08	17	18.96	68	18.64	18.60	-51	11,879	-0.43%
2021/03/05	30	18.15	10	18.55	18.15	20	11,471	0.17%
2021/03/02	0	0.00	1	18.20	17.85	-1	11,752	-0.01%
2021/02/26	1	18.00	1	18.00	18.45	0	12,067	0.00%
2021/02/25	0	0.00	12	18.03	18.15	-12	12,382	-0.10%
2021/02/24	2	17.98	1	17.75	17.70	1	12,395	0.01%
2021/02/23	0	0.00	13	18.10	18.55	-13	12,352	-0.11%
2021/02/22	0	0.00	1	17.45	17.65	-1	12,371	-0.01%
2021/02/19	1	16.85	13	17.15	17.35	-12	12,278	-0.10%
2021/02/18	6	16.45	10	16.74	16.45	-4	12,211	-0.03%
2021/02/17	2	16.30	10	16.35	16.25	-8	12,275	-0.07%
2021/02/05	10	15.50	2	15.45	15.45	8	12,234	0.07%
2021/02/01	15	14.60	15	14.28	15.25	0	13,031	0.00%
2021/01/29	0	0.00	1	14.85	14.85	-1	12,945	-0.01%
2021/01/28	1	15.20	0	0.00	15.25	1	12,880	0.01%
2021/01/26	3	15.65	0	0.00	15.65	3	13,028	0.02%
2021/01/25	2	15.90	0	0.00	15.90	2	12,989	0.02%
2021/01/21	0	0.00	8	15.61	15.65	-8	12,941	-0.06%
2021/01/20	3	15.75	4	15.60	15.60	-1	12,877	-0.01%
2021/01/19	14	16.64	2	17.00	16.35	12	12,777	0.09%
2021/01/18	2	16.15	1	16.25	16.50	1	12,748	0.01%
2021/01/15	200	16.80	1	16.90	16.85	199	12,669	1.57%	大買/鉅額交易
2021/01/14	0	0.00	7	17.25	17.25	-7	12,554	-0.06%
2021/01/13	3	17.50	1	17.55	17.65	2	12,475	0.02%
2021/01/12	4	17.10	0	0.00	17.10	4	12,357	0.03%
2021/01/11	11	18.10	212	17.95	17.65	-201	12,160	-1.65%	大賣/鉅額交易
2021/01/08	4	18.56	0	0.00	18.55	4	11,955	0.03%
2021/01/07	2	19.05	3	19.00	18.95	-1	11,842	-0.01%
2021/01/06	3	18.55	0.6	18.55	18.60	2.4	11,631	0.02%
2021/01/05	0	0.00	1	18.65	18.65	-1	11,478	-0.01%
2021/01/04	202	19.10	0	0.00	18.95	202	11,339	1.78%	大買/鉅額交易
2020/12/30	3	19.52	4	19.19	18.80	-1	10,904	-0.01%
2020/12/28	20	18.73	75	18.70	19.20	-55	10,442	-0.53%
2020/12/25	150	18.50	152	18.70	18.70	-2	10,145	-0.02%	大買/大賣/
2020/12/24	2	18.15	51	18.19	18.25	-49	10,001	-0.49%
2020/12/23	57	17.99	1	18.30	18.00	56	9,878	0.57%
2020/12/22	28	19.09	23	19.43	18.20	5	9,602	0.05%
2020/12/21	5	17.70	14	18.21	18.50	-9	8,606	-0.10%
2020/12/17	2	17.33	0	0.00	17.30	2	8,067	0.02%
2020/12/16	1	17.60	0	0.00	17.60	1	8,056	0.01%
2020/12/15	0	0.00	3	17.45	17.25	-3	8,005	-0.04%
2020/12/11	0	0.00	2	17.00	16.95	-2	7,721	-0.03%
2020/12/10	3	16.80	3.8	17.07	16.75	-0.8	7,584	-0.01%
2020/12/08	0	0.00	1	16.55	16.45	-1	7,613	-0.01%
2020/12/07	3	16.50	1	16.65	16.45	2	7,614	0.03%
2020/12/04	0	0.00	4.3	17.10	17.15	-4.3	7,435	-0.06%
2020/12/02	3	16.93	0	0.00	16.80	3	7,497	0.04%
2020/12/01	1	17.40	0	0.00	17.30	1	7,363	0.01%
2020/11/30	4	17.61	13	17.67	17.50	-9	7,256	-0.12%
2020/11/27	5	17.16	0	0.00	17.20	5	7,042	0.07%
2020/11/26	4	17.11	0	0.00	17.20	4	6,981	0.06%
2020/11/25	1	17.25	0	0.00	17.25	1	6,854	0.01%
2020/11/24	14	16.54	8	16.76	16.50	6	6,479	0.09%
2020/11/23	0	0.00	9	16.02	16.10	-9	6,079	-0.15%
2020/11/20	10	15.54	7	15.76	15.65	3	6,133	0.05%
2020/11/19	1	15.85	11.3	15.48	15.45	-10.3	6,049	-0.17%
2020/11/18	4	14.80	0	0.00	14.90	4	5,754	0.07%
2020/11/17	2	14.50	0	0.00	14.75	2	5,733	0.03%
2020/11/12	0	0.00	2	15.05	14.95	-2	5,995	-0.03%
2020/11/11	0	0.00	1	15.15	15.40	-1	6,370	-0.02%
2020/11/10	3	14.50	5.3	14.76	14.70	-2.3	6,087	-0.04%
2020/11/09	0	0.00	2	14.10	14.05	-2	5,873	-0.03%
2020/11/04	4	13.96	3	13.70	13.80	1	5,805	0.02%
2020/11/03	4	13.74	2	13.68	13.65	2	5,848	0.03%
2020/10/28	0	0.00	3.6	13.57	13.25	-3.6	5,732	-0.06%
2020/10/20	0	0.00	5	12.95	13.05	-5	5,648	-0.09%
2020/10/16	2	13.00	0	0.00	12.95	2	5,625	0.04%
2020/09/29	5	12.60	0	0.00	12.60	5	5,578	0.09%
2020/09/18	11	13.93	10	13.75	13.65	1	5,138	0.02%
2020/09/17	0	0.00	3	13.55	13.70	-3	4,940	-0.06%
2020/09/15	0	0.00	5	12.85	13.15	-5	4,850	-0.10%
2020/09/14	8	13.09	0	0.00	13.00	8	4,821	0.17%
2020/09/10	0	0.00	40	14.00	13.80	-40	4,584	-0.87%
2020/09/09	0	0.00	2	13.95	14.00	-2	4,510	-0.04%
2020/09/08	42	13.55	6	13.60	13.85	36	4,445	0.81%
2020/09/07	2	14.00	7	14.06	13.80	-5	4,340	-0.12%
2020/09/04	2	13.35	0	0.00	13.30	2	4,086	0.05%
2020/09/03	0	0.00	1	13.30	13.30	-1	4,048	-0.02%
2020/09/02	2	13.20	0	0.00	13.05	2	3,956	0.05%
2020/08/28	0	0.00	3	12.93	12.95	-3	3,775	-0.08%
2020/08/27	0	0.00	1.3	12.72	12.70	-1.3	3,722	-0.03%
2020/08/26	0	0.00	3	12.95	12.80	-3	3,663	-0.08%
2020/08/25	1	12.85	1	12.80	12.85	0	3,422	0.00%
2020/08/21	0.7	12.40	0	0.00	12.50	0.7	3,245	0.02%
2020/08/19	1	12.90	1	13.00	13.00	0	2,978	0.00%
2020/08/18	0	0.00	14.9	12.45	12.70	-14.9	2,796	-0.53%
2020/08/17	15	12.46	11	12.46	12.45	4	2,590	0.15%
2020/08/14	0	0.00	5	11.25	11.45	-5	2,015	-0.25%
2020/08/13	5	11.05	0	0.00	11.20	5	1,926	0.26%
2020/08/07	0	0.00	5	10.40	10.45	-5	1,681	-0.30%
2020/08/05	0	0.00	0.3	10.00	10.05	-0.3	1,513	-0.02%
2020/07/31	0	0.00	3	9.44	9.40	-3	1,490	-0.20%
2020/07/30	0	0.00	7	9.40	9.40	-7	1,498	-0.47%
2020/07/24	0	0.00	10	9.92	9.77	-10	1,548	-0.65%
2020/07/22	0	0.00	10	10.00	10.05	-10	1,597	-0.63%
2020/07/21	5	9.99	0	0.00	9.98	5	1,616	0.31%
2020/07/20	5	9.89	0	0.00	9.91	5	1,600	0.31%
2020/07/14	0	0.00	1	10.05	10.00	-1	1,633	-0.06%
2020/07/10	1	10.05	0	0.00	9.85	1	1,664	0.06%
2020/07/09	0	0.00	0	10.00	10.00	0	1,652	0.00%
2020/07/07	0	0.00	11.9	10.10	10.15	-11.9	1,663	-0.71%
2020/06/29	5	10.00	0	0.00	9.96	5	1,646	0.30%
2020/06/22	0	0.00	17	10.28	10.20	-17	1,637	-1.04%
2020/06/17	0	0.00	8	10.05	10.00	-8	1,582	-0.51%
2020/06/16	5	10.00	2	10.00	9.99	3	1,595	0.19%
2020/06/04	10	9.65	0	0.00	9.65	10	1,716	0.58%
2020/05/06	2	9.81	0	0.00	9.70	2	1,635	0.12%
2020/04/30	10	9.93	0	0.00	10.00	10	1,630	0.61%
2020/04/27	0	0.00	10	9.76	9.70	-10	1,620	-0.62%
2020/04/24	10	9.28	0	0.00	9.38	10	1,578	0.63%
2020/03/04	0	0.00	1	9.88	10.05	-1	1,461	-0.07%
2020/02/21	0.3	10.25	0	0.00	10.25	0.3	1,446	0.02%
2020/01/17	0	0.00	0.6	10.85	10.90	-0.6	1,371	-0.04%
2020/01/16	0.1	10.90	0	0.00	10.90	0.1	1,372	0.01%
2020/01/15	0	0.00	1	10.95	10.95	-1	1,371	-0.07%
2020/01/06	0	0.00	2	11.63	11.35	-2	1,437	-0.14%
2020/01/02	2	11.15	1	11.20	11.15	1	1,248	0.08%
2019/12/23	0	0.00	0.2	11.20	11.30	-0.2	1,205	-0.01%
2019/12/20	0	0.00	0.2	11.10	11.15	-0.2	1,191	-0.01%
2019/12/13	0	0.00	0.3	10.75	10.75	-0.3	1,043	-0.03%
2019/12/12	0	0.00	10	10.70	10.70	-10	1,039	-0.96%
2019/11/27	0	0.00	0.2	10.75	10.75	-0.2	1,065	-0.02%
2019/11/21	0	0.00	2	10.75	10.80	-2	1,075	-0.19%
2019/11/11	0	0.00	5	10.50	10.55	-5	1,062	-0.47%
2019/10/25	0	0.00	2	10.35	10.35	-2	1,143	-0.17%
2019/10/22	10	10.25	0	0.00	10.25	10	1,127	0.89%
2019/10/21	0	0.00	1.3	10.26	10.30	-1.3	1,127	-0.12%
2019/10/17	0	0.00	2.3	10.38	10.35	-2.3	990	-0.23%
2019/10/14	0	0.00	3	10.30	10.35	-3	981	-0.31%
2019/10/01	0.7	10.60	0.1	10.60	10.50	0.6	1,081	0.05%
2019/09/17	50	10.75	0	0.00	10.75	50	1,081	4.62%
2019/09/16	10	10.90	10	11.05	10.85	0	1,093	0.00%
2019/09/03	0	0.00	10	10.30	10.30	-10	1,039	-0.96%
2019/08/16	10	9.98	0	0.00	10.10	10	1,031	0.97%
2019/08/13	10	10.08	0	0.00	10.10	10	1,012	0.99%
2019/07/24	36	11.00	0	0.00	11.05	36	1,130	3.18%
2019/07/18	0	0.00	0	11.00	11.05	0	1,181	0.00%
2019/06/25	0	0.00	3	11.25	11.30	-3	1,495	-0.20%
2019/05/22	0.9	11.30	0	0.00	11.30	0.9	1,808	0.05%
2019/05/14	10	10.95	0	0.00	11.10	10	1,920	0.52%
2019/05/07	0	0.00	10	12.40	12.50	-10	1,795	-0.56%
2019/04/09	2	12.40	0	0.00	12.40	2	1,657	0.12%
2019/04/03	1	12.15	0	0.00	12.15	1	1,597	0.06%
2019/04/01	1	12.30	0	0.00	12.30	1	1,553	0.06%
2019/03/26	1	12.70	0	0.00	12.55	1	1,522	0.07%
2019/03/04	10	13.30	2	13.35	13.40	8	1,634	0.49%
2019/02/21	1	12.95	0	0.00	13.00	1	1,559	0.06%
2019/02/20	1	13.35	0	0.00	13.35	1	1,503	0.07%
2019/02/19	0	0.00	1	12.90	12.95	-1	1,472	-0.07%
2019/02/18	1	12.70	0	0.00	12.70	1	1,465	0.07%
2019/01/28	0.3	12.40	0	0.00	12.40	0.3	1,405	0.02%
2018/12/21	0	0.00	3	11.65	11.85	-3	1,894	-0.16%
2018/12/03	0	0.00	1	12.35	12.40	-1	1,919	-0.05%
2018/11/30	10	11.95	0	0.00	12.15	10	1,888	0.53%
2018/11/29	1	11.75	0	0.00	11.75	1	1,884	0.05%
2018/10/24	18	12.04	0	0.00	11.90	18	2,152	0.84%
2018/10/11	0	0.00	1	13.30	13.05	-1	1,987	-0.05%
2018/09/27	0	0.00	1	15.55	15.50	-1	2,548	-0.04%
2018/09/26	2	15.65	0	0.00	15.70	2	2,534	0.08%
2018/09/21	1	15.60	0	0.00	15.70	1	2,522	0.04%
2018/09/17	1	14.60	0	0.00	14.45	1	2,540	0.04%
2018/09/07	2	14.90	0	0.00	14.85	2	2,597	0.08%
2018/08/29	0.5	16.10	0	0.00	15.95	0.5	2,647	0.02%
2018/08/14	1.5	16.32	2	16.30	16.30	-0.5	2,823	-0.02%
2018/08/10	1	17.15	0	0.00	17.15	1	3,114	0.03%
2018/08/09	1	17.80	0	0.00	17.35	1	3,100	0.03%
2018/08/02	1.5	18.33	0	0.00	18.30	1.5	3,050	0.05%
2018/07/30	1	18.50	10	18.70	18.55	-9	3,154	-0.29%
2018/07/17	0	0.00	10	18.95	18.85	-10	3,288	-0.30%
2018/07/16	2	18.70	2	19.05	19.05	0	3,271	0.00%
2018/07/13	0	0.00	10	20.80	21.00	-10	3,163	-0.32%
2018/07/12	10	20.45	0	0.00	20.50	10	3,011	0.33%
2018/07/03	1	20.45	0	0.00	20.30	1	3,375	0.03%
2018/06/21	1	20.05	0	0.00	20.05	1	3,336	0.03%
2018/06/12	1	20.60	0	0.00	20.65	1	3,618	0.03%
2018/06/11	1	20.75	0	0.00	20.85	1	3,619	0.03%
2018/06/07	0	0.00	6	21.00	20.85	-6	3,643	-0.16%
2018/06/06	1	20.50	0	0.00	20.55	1	3,587	0.03%
2018/06/04	1.7	20.57	5	20.65	20.70	-3.3	3,604	-0.09%
2018/05/30	6	20.05	10	20.30	20.00	-4	3,580	-0.11%
2018/05/29	0.4	20.35	0	0.00	20.35	0.4	3,546	0.01%
2018/05/28	1	20.60	0	0.00	20.50	1	3,542	0.03%
2018/05/25	5	20.65	0	0.00	20.65	5	3,530	0.14%
2018/05/23	1	21.00	10	20.80	21.00	-9	3,516	-0.26%
2018/05/21	5	21.41	2.5	21.31	21.25	2.5	3,453	0.07%
2018/05/18	1	20.85	0	0.00	21.10	1	3,305	0.03%
2018/05/11	1	19.95	0	0.00	19.95	1	3,233	0.03%
2018/05/09	6	20.00	10	20.15	20.00	-4	3,203	-0.12%
2018/05/08	0	0.00	10	19.95	20.05	-10	3,199	-0.31%
2018/05/07	2	19.58	0	0.00	19.50	2	3,163	0.06%
2018/05/04	10	19.60	1	19.60	19.65	9	3,160	0.28%
2018/05/03	1	19.75	4	19.75	19.70	-3	3,155	-0.10%
2018/05/02	1	19.90	5	19.90	19.95	-4	3,157	-0.13%
2018/04/27	5	19.70	0	0.00	19.70	5	3,192	0.16%
2018/04/26	2	19.95	0	0.00	19.75	2	3,219	0.06%
2018/04/25	2	19.53	0	0.00	19.70	2	3,227	0.06%
2018/04/23	10	20.10	0	0.00	20.10	10	3,207	0.31%
2018/04/20	1	20.40	12	20.49	20.35	-11	3,198	-0.34%
2018/04/18	12	20.32	0	0.00	20.35	12	3,247	0.37%
2018/04/17	11	20.77	1	20.75	20.60	10	3,232	0.31%
2018/04/16	11	20.59	1	20.85	20.90	10	3,182	0.31%
2018/04/13	1	20.25	9	20.35	20.30	-8	3,159	-0.25%
2018/04/12	2	20.00	0	0.00	20.00	2	3,199	0.06%
2018/04/11	2	19.90	0	0.00	19.90	2	3,191	0.06%
2018/04/09	0	0.00	5	19.20	19.35	-5	3,048	-0.16%
2018/03/26	0	0.00	4	18.90	18.90	-4	3,391	-0.12%
2018/03/23	10	18.85	1	18.70	19.00	9	3,408	0.26%
2018/03/22	5	19.00	0	0.00	19.00	5	3,397	0.15%
2018/03/21	0	0.00	1	18.95	19.00	-1	3,418	-0.03%
2018/03/20	2	18.85	5	19.20	19.15	-3	3,430	-0.09%
2018/03/19	9	18.98	0	0.00	19.00	9	3,434	0.26%
2018/03/16	0	0.00	10	18.25	18.20	-10	3,360	-0.30%
2018/03/14	0	0.00	2	18.15	18.30	-2	3,504	-0.06%
2018/03/13	0.6	17.90	0	0.00	18.00	0.6	3,665	0.02%
2018/03/12	6.7	17.94	0	0.00	17.95	6.7	4,023	0.17%
2018/03/09	5.7	17.76	0	0.00	17.85	5.7	4,286	0.13%
2018/03/07	0	0.00	0.1	18.00	18.10	-0.1	4,521	0.00%
2018/02/26	10	18.55	0	0.00	18.45	10	4,976	0.20%
2018/02/23	5	18.50	1	18.55	18.55	4	5,103	0.08%
2018/02/22	10	18.50	0	0.00	18.40	10	5,114	0.20%
2018/02/21	0	0.00	2	18.15	18.30	-2	5,155	-0.04%
2018/02/12	3	17.50	0	0.00	17.45	3	5,163	0.06%
2018/02/09	0	0.00	32	17.38	17.40	-32	5,188	-0.62%
2018/02/08	1	17.55	0	0.00	17.70	1	5,197	0.02%
2018/02/07	10.5	16.99	0	0.00	16.95	10.5	5,199	0.20%
2018/02/06	2	17.60	13	17.55	16.75	-11	5,334	-0.21%
2018/01/31	1	18.40	0	0.00	18.40	1	5,637	0.02%
2018/01/30	0	0.00	2	18.65	18.50	-2	5,693	-0.04%
2018/01/29	0.1	18.50	0	0.00	18.55	0.1	6,006	0.00%
2018/01/22	16	18.50	0	0.00	18.70	16	6,006	0.27%
2018/01/19	2	18.80	0	0.00	18.70	2	6,028	0.03%
2018/01/17	0	0.00	100	18.95	19.00	-100	6,005	-1.67%
2018/01/15	7	19.15	0	0.00	19.05	7	6,003	0.12%
2018/01/12	10	19.50	5.9	19.64	19.45	4.1	6,026	0.07%
2018/01/10	5	19.55	0	0.00	19.65	5	6,029	0.08%
2018/01/09	0	0.00	15	19.45	19.70	-15	6,048	-0.25%
2018/01/08	100	19.85	0	0.00	19.45	100	6,067	1.65%
2018/01/04	10	18.85	0	0.00	18.80	10	5,918	0.17%