新纖 (1409)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.45
漲跌
▼0.20
漲幅
-1.20%
成交量
2,672張
產業
上市紡織類股▼0.53%
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	16.65	4	16.60	16.65	-3	4,753	-0.06%
2024/05/27	1	16.40	0	0.00	16.40	1	4,758	0.02%
2024/05/24	1	16.40	0	0.00	16.40	1	4,756	0.02%
2024/05/23	1.1	16.55	0	0.00	16.40	1.1	4,744	0.02%
2024/05/22	2	16.68	1	16.85	16.65	1	4,703	0.02%
2024/05/21	1	16.65	0	0.00	16.75	1	4,692	0.02%
2024/05/20	7	16.95	0	0.00	17.05	7	4,661	0.15%
2024/05/17	2	16.90	0	0.00	16.90	2	4,667	0.04%
2024/05/16	0	16.85	1	16.85	16.85	-1	4,786	-0.02%
2024/05/15	1	16.70	20	16.70	16.60	-19	4,729	-0.40%
2024/05/14	2	16.78	0	0.00	16.60	2	4,711	0.04%
2024/05/13	1	16.95	0	0.00	16.95	1	4,656	0.02%
2024/05/09	0	0.00	3	17.08	16.80	-3	4,552	-0.07%
2024/05/08	0	0.00	2	17.05	17.00	-2	4,512	-0.04%
2024/05/07	0	0.00	2	16.95	17.00	-2	4,479	-0.04%
2024/05/06	1	17.05	0	0.00	17.05	1	4,414	0.02%
2024/05/03	0	0.00	0	17.15	17.25	0	4,360	0.00%
2024/05/02	54	17.39	2	17.28	17.20	52	4,300	1.21%
2024/04/30	2	17.08	0	0.00	17.10	2	4,192	0.05%
2024/04/29	0	0.00	1	17.25	17.25	-1	4,138	-0.02%
2024/04/26	0	0.00	10	16.90	16.90	-10	3,964	-0.25%
2024/04/24	0	0.00	5	16.55	16.65	-5	3,849	-0.13%
2024/04/22	3	16.62	0	0.00	16.55	3	3,837	0.08%
2024/04/18	0	0.00	3	16.30	16.40	-3	3,646	-0.08%
2024/04/17	0	0.00	1	16.15	16.15	-1	3,597	-0.03%
2024/04/15	0	0.00	1	16.35	16.25	-1	3,528	-0.03%
2024/04/11	0	0.00	1	16.25	16.25	-1	3,483	-0.03%
2024/04/08	1	15.60	1	15.75	15.75	0	3,390	0.00%
2024/04/03	6	15.78	1	15.80	15.80	5	3,370	0.15%
2024/04/02	0	0.00	1	15.90	15.90	-1	3,375	-0.03%
2024/03/28	1	15.70	1	15.80	15.70	0	3,412	0.00%
2024/03/26	8	15.66	1	15.55	15.55	7	3,427	0.20%
2024/03/22	6	15.75	0	0.00	15.80	6	3,407	0.18%
2024/03/20	2	15.80	0	0.00	15.75	2	3,409	0.06%
2024/03/18	2	16.05	5	16.20	16.05	-3	3,379	-0.09%
2024/03/13	1	16.00	1	15.95	15.95	0	3,322	0.00%
2024/03/12	3	16.13	0	0.00	16.20	3	3,253	0.09%
2024/03/11	5	16.20	0	0.00	16.20	5	3,237	0.15%
2024/03/08	0.1	16.45	0	0.00	16.05	0.1	3,215	0.00%
2024/03/07	13	16.63	3	16.35	16.35	10	3,141	0.32%
2024/03/06	3	17.05	7	17.05	16.95	-4	2,991	-0.13%
2024/03/05	11	16.88	23	16.53	16.85	-12	2,742	-0.44%
2024/03/04	42.1	15.93	6	15.90	15.95	36.1	1,981	1.82%
2024/02/29	1.1	15.40	0	0.00	15.25	1.1	1,693	0.06%
2024/02/27	7.1	15.49	0	0.00	15.40	7.1	1,658	0.43%
2024/02/22	0	0.00	55	15.61	15.75	-55	1,664	-3.30%
2024/02/21	0.1	15.85	0	0.00	15.60	0.1	1,658	0.00%
2024/02/20	0	0.00	14	15.75	15.75	-14	1,642	-0.85%
2024/02/19	76	15.75	3	15.80	15.75	73	1,591	4.59%
2024/02/16	0	15.10	7	15.05	15.10	-7	1,471	-0.47%
2024/02/15	0	0.00	5	15.00	15.00	-5	1,470	-0.34%
2024/02/01	0	15.10	10	15.10	15.10	-10	1,462	-0.68%
2024/01/29	0	0.00	0.1	15.00	15.00	-0.1	1,467	-0.01%
2024/01/24	1	15.00	0	0.00	14.95	1	1,510	0.07%
2024/01/19	0.1	14.80	0	0.00	14.70	0.1	1,511	0.01%
2024/01/17	1.1	14.81	0	0.00	14.80	1.1	1,470	0.07%
2024/01/09	0	0.00	2	15.60	15.55	-2	1,363	-0.15%
2024/01/05	0.1	15.70	5	15.65	15.65	-4.9	1,359	-0.36%
2024/01/04	2	15.65	0	0.00	15.60	2	1,345	0.15%
2023/12/26	0.1	15.45	0	0.00	15.40	0.1	1,370	0.01%
2023/12/21	1	15.65	11	15.65	15.65	-10	1,347	-0.74%
2023/12/18	5.1	15.65	0	0.00	15.65	5.1	1,426	0.36%
2023/12/15	0	0.00	1	15.70	15.70	-1	1,421	-0.07%
2023/12/12	0.4	15.46	0	0.00	15.40	0.4	1,407	0.03%
2023/11/29	10	15.70	0	0.00	15.70	10	1,433	0.70%
2023/11/09	0	15.20	0	0.00	15.20	0	1,768	0.00%
2023/10/27	0	0.00	1	15.20	15.25	-1	1,758	-0.06%
2023/09/25	1	15.30	0	0.00	15.40	1	1,826	0.05%
2023/09/21	3	15.52	1	15.60	15.40	2	1,827	0.11%
2023/09/18	0	0.00	0	15.20	15.25	0	1,716	0.00%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/08	1	15.00	0	0.00	15.00	1	1,997	0.05%
2023/09/07	1	15.10	1	15.10	15.10	0	2,018	0.00%
2023/09/06	1	15.25	0	0.00	15.20	1	1,999	0.05%
2023/09/05	1	15.50	0	0.00	15.50	1	1,966	0.05%
2023/09/01	0	0.00	150	15.65	15.60	-150	1,946	-7.71%	大賣/鉅額交易
2023/08/30	16	16.45	0	0.00	16.55	16	1,893	0.84%
2023/08/29	0	0.00	1	16.30	16.30	-1	1,849	-0.05%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/24	1	16.40	0	0.00	16.40	1	1,819	0.05%
2023/08/22	1	16.45	0	0.00	16.35	1	1,807	0.06%
2023/08/18	2	16.35	0	0.00	16.45	2	1,782	0.11%
2023/08/17	2	16.30	0	0.00	16.30	2	1,772	0.11%
2023/07/27	0	0.00	0	17.10	17.15	0	1,929	0.00%
2023/07/25	10	16.95	0	0.00	16.95	10	1,947	0.51%
2023/07/21	5	17.20	0	0.00	17.10	5	1,942	0.26%
2023/07/20	0	0.00	1.3	17.11	17.15	-1.3	1,974	-0.07%
2023/07/14	0	0.00	10.6	16.90	16.95	-10.6	2,301	-0.46%
2023/06/30	1	17.25	0	0.00	17.20	1	2,389	0.04%
2023/06/19	2	17.15	0	0.00	17.15	2	2,331	0.09%
2023/06/15	0	0.00	5	17.10	17.00	-5	2,211	-0.23%
2023/06/12	0	0.00	5	17.45	17.40	-5	2,160	-0.23%
2023/06/08	0	0.00	0	17.45	17.40	0	2,237	0.00%
2023/06/05	5	17.50	0	0.00	17.50	5	2,285	0.22%
2023/05/31	0	0.00	3	17.10	17.15	-3	2,299	-0.13%
2023/05/30	1	17.10	0	0.00	17.10	1	2,285	0.04%
2023/05/26	2	17.10	0	0.00	17.15	2	2,276	0.09%
2023/05/23	0	0.00	0.1	17.25	17.20	-0.1	2,291	0.00%
2023/05/18	2	17.20	0	0.00	17.20	2	2,282	0.09%
2023/05/17	1	17.00	2	17.25	17.25	-1	2,248	-0.04%
2023/05/15	2	16.75	0	0.00	16.85	2	2,202	0.09%
2023/05/12	7	17.06	0	0.00	16.90	7	2,221	0.32%
2023/05/11	7	17.06	0	0.00	17.00	7	2,296	0.30%
2023/05/10	3	17.30	0	0.00	17.35	3	2,365	0.13%
2023/05/03	0	0.00	2	17.50	17.55	-2	2,456	-0.08%
2023/04/25	5	17.65	0	0.00	17.55	5	2,453	0.20%
2023/04/24	4	17.70	0	0.00	17.65	4	2,425	0.16%
2023/04/20	15	18.02	0	0.00	18.10	15	2,242	0.67%
2023/04/17	1	17.90	0	0.00	17.85	1	2,080	0.05%
2023/03/27	15	18.00	0	0.00	18.00	15	2,471	0.61%
2023/03/23	0	17.85	0.9	17.85	17.85	-0.9	2,525	-0.03%
2023/03/22	1	17.80	0	0.00	17.85	1	2,522	0.04%
2023/03/15	0	18.15	0	0.00	17.95	0	2,532	0.00%
2023/03/08	0	0.00	0	18.50	18.60	0	2,575	0.00%
2023/03/03	3	18.20	1	18.30	18.30	2	2,594	0.08%
2023/03/01	2	18.10	0	0.00	18.10	2	2,566	0.08%
2023/02/24	0	0.00	2	18.15	18.20	-2	2,570	-0.08%
2023/02/23	5	18.15	0	0.00	18.15	5	2,686	0.19%
2023/02/17	5	18.00	0	0.00	18.05	5	2,787	0.18%
2023/02/08	0	0.00	11	18.55	18.60	-11	2,747	-0.40%
2023/01/30	1	17.90	0	0.00	17.90	1	2,465	0.04%
2023/01/17	3	17.70	0	0.00	17.70	3	2,451	0.12%
2023/01/13	3	17.70	0	0.00	17.75	3	2,444	0.12%
2023/01/05	0	0.00	0.2	17.50	17.60	-0.2	2,497	-0.01%
2022/12/30	1	17.50	0	0.00	17.55	1	2,513	0.04%
2022/12/26	2	17.80	0	0.00	17.85	2	2,520	0.08%
2022/12/21	11	17.90	10	18.05	17.90	1	2,535	0.04%
2022/12/20	14	17.62	14	17.91	17.95	0	2,451	0.00%
2022/12/19	34	18.15	24	17.82	18.00	10	2,392	0.42%
2022/12/16	0	0.00	1	17.35	17.70	-1	2,122	-0.05%
2022/12/13	10	17.10	0	0.00	17.05	10	2,077	0.48%
2022/12/12	4	17.01	0	0.00	17.10	4	2,062	0.19%
2022/11/30	0	0.00	2	17.70	17.75	-2	1,901	-0.11%
2022/11/25	5	17.70	0	0.00	17.55	5	1,888	0.26%
2022/11/22	2	17.40	0	0.00	17.40	2	2,027	0.10%
2022/11/21	5	17.75	4	17.66	17.55	1	2,061	0.05%
2022/11/14	0	0.00	2	17.40	17.35	-2	1,994	-0.10%
2022/11/07	0	0.00	10	16.30	16.50	-10	1,965	-0.51%
2022/11/03	5	16.10	0	0.00	16.15	5	2,008	0.25%
2022/10/28	3	15.95	0	0.00	15.95	3	2,054	0.15%
2022/10/21	2	15.65	0	0.00	15.65	2	2,070	0.10%
2022/10/19	1	15.95	0	0.00	15.90	1	2,065	0.05%
2022/10/13	1	15.85	4	15.81	15.75	-3	2,048	-0.15%
2022/10/12	1	16.25	0	0.00	16.15	1	2,014	0.05%
2022/10/11	2	16.40	0	0.00	16.30	2	2,000	0.10%
2022/10/04	0	0.00	1	16.75	16.80	-1	2,025	-0.05%
2022/09/30	1	16.55	0	0.00	16.65	1	2,010	0.05%
2022/09/29	3	16.35	1	16.40	16.35	2	2,003	0.10%
2022/09/28	2	16.20	0	0.00	16.10	2	2,020	0.10%
2022/09/15	0	0.00	1	17.55	17.70	-1	2,024	-0.05%
2022/09/14	1	17.45	0	0.00	17.55	1	2,042	0.05%
2022/09/12	0	0.00	13	17.60	17.70	-13	2,087	-0.62%
2022/09/07	5	17.10	0	0.00	17.05	5	2,107	0.24%
2022/09/06	7	17.31	1	17.50	17.25	6	2,108	0.28%
2022/09/05	1	17.50	0	0.00	17.45	1	2,095	0.05%
2022/09/02	6	17.68	0	0.00	17.65	6	2,085	0.29%
2022/08/30	2	18.05	2	18.08	18.00	0	2,008	0.00%
2022/08/29	11	19.30	0	0.00	19.30	11	1,895	0.58%
2022/08/25	2	19.70	1	19.65	19.70	1	1,748	0.06%
2022/08/24	1	19.75	0	0.00	19.75	1	1,706	0.06%
2022/08/23	0.9	19.25	0	0.00	19.20	0.9	1,671	0.06%
2022/08/19	5	19.25	0	0.00	19.25	5	1,706	0.29%
2022/08/15	0	0.00	6	19.20	19.30	-6	1,743	-0.34%
2022/08/09	0	0.00	6	18.45	18.55	-6	1,672	-0.36%
2022/08/08	6	18.05	0	0.00	18.15	6	1,655	0.36%
2022/08/04	0	0.00	1	17.90	18.00	-1	1,729	-0.06%
2022/08/03	6	18.05	0	0.00	18.05	6	1,749	0.34%
2022/08/02	0	0.00	51	18.20	18.15	-51	1,769	-2.88%
2022/07/27	1	18.10	0	0.00	18.10	1	1,861	0.05%
2022/07/18	15	17.53	15	17.69	17.70	0	2,053	0.00%
2022/07/14	12	17.29	12	17.40	17.55	0	2,114	0.00%
2022/07/13	9	17.32	0	0.00	17.40	9	2,120	0.42%
2022/07/05	9	18.00	0	0.00	18.05	9	2,603	0.35%
2022/07/04	5	17.58	1	17.60	17.80	4	2,608	0.15%
2022/06/28	0	0.00	14	18.80	18.70	-14	2,618	-0.53%
2022/06/27	0	0.00	22	18.80	18.80	-22	2,637	-0.83%
2022/06/24	50	18.62	0	0.00	18.60	50	2,659	1.88%
2022/06/21	19	18.65	0	0.00	18.80	19	2,727	0.70%
2022/06/15	0	0.00	10	19.15	19.30	-10	2,783	-0.36%
2022/06/08	3	19.45	20	19.55	19.55	-17	3,109	-0.55%
2022/06/07	0	0.00	1	19.50	19.40	-1	3,142	-0.03%
2022/06/06	3	19.40	35	19.50	19.40	-32	3,185	-1.00%
2022/06/01	3	19.50	12	19.64	19.55	-9	3,334	-0.27%
2022/05/31	30	19.50	32	19.62	19.35	-2	3,359	-0.06%
2022/05/25	1	18.75	0	0.00	18.85	1	3,412	0.03%
2022/05/24	4	18.88	0	0.00	18.80	4	3,527	0.11%
2022/05/23	2	18.90	0	0.00	19.00	2	3,667	0.05%
2022/05/18	7	19.06	0	0.00	19.15	7	3,826	0.18%
2022/05/16	5	18.75	0	0.00	18.75	5	3,895	0.13%
2022/05/12	9	18.70	0	0.00	18.45	9	3,915	0.23%
2022/05/10	47	19.06	14	19.15	19.15	33	3,856	0.86%
2022/05/09	41	19.35	0	0.00	19.20	41	3,866	1.06%
2022/05/06	6	19.58	0	0.00	19.65	6	3,814	0.16%
2022/05/04	5	19.65	0	0.00	19.75	5	3,859	0.13%
2022/04/26	0	0.00	3	19.95	19.90	-3	3,853	-0.08%
2022/04/22	2	20.20	0	0.00	20.25	2	3,790	0.05%
2022/04/19	0	0.00	1	20.20	20.25	-1	3,767	-0.03%
2022/04/18	5	20.10	0	0.00	20.05	5	3,788	0.13%
2022/04/15	20	20.20	0	0.00	20.20	20	3,754	0.53%
2022/04/13	5	20.30	5	20.80	20.60	0	3,708	0.00%
2022/04/12	5	20.20	0	0.00	20.25	5	3,532	0.14%
2022/03/31	2	20.90	0	0.00	20.95	2	3,380	0.06%
2022/03/29	4	20.93	0	0.00	20.75	4	3,384	0.12%
2022/03/28	0	0.00	20	20.78	20.95	-20	3,415	-0.59%
2022/03/23	0	0.00	11	21.23	21.30	-11	3,465	-0.32%
2022/03/21	0	0.00	0.6	21.30	21.30	-0.6	3,457	-0.02%
2022/03/18	10	21.20	10	21.15	21.20	0	3,440	0.00%
2022/03/17	11	21.18	22	20.99	21.10	-11	3,433	-0.32%
2022/03/16	0	0.00	5	20.80	20.75	-5	3,332	-0.15%
2022/03/15	0	0.00	2	21.03	20.75	-2	3,336	-0.06%
2022/03/14	0	0.00	11	20.60	21.00	-11	3,301	-0.33%
2022/03/11	20	20.58	0	0.00	20.50	20	3,251	0.62%
2022/03/10	0	0.00	10.1	20.47	20.45	-10.1	3,253	-0.31%
2022/03/09	0	0.00	8	20.27	20.25	-8	3,234	-0.25%
2022/03/08	6	20.18	6	20.23	19.90	0	3,223	0.00%
2022/03/07	3	20.40	18	20.61	20.40	-15	3,175	-0.47%
2022/03/04	4	20.78	2	20.95	20.80	2	3,123	0.06%
2022/03/03	10	21.00	2	21.00	20.95	8	3,136	0.26%
2022/03/02	13	20.88	38	20.85	20.95	-25	3,153	-0.79%
2022/03/01	10	20.90	24	20.89	20.85	-14	3,114	-0.45%
2022/02/25	1	20.30	0	0.00	20.30	1	3,025	0.03%
2022/02/24	38	20.36	52	20.47	20.30	-14	2,994	-0.47%
2022/02/23	2	20.28	44.7	20.65	20.75	-42.7	2,950	-1.45%
2022/02/22	3	20.05	29	20.14	20.15	-26	2,846	-0.91%
2022/02/21	0	0.00	14	20.39	20.40	-14	2,875	-0.49%
2022/02/18	4	20.04	5	20.23	20.15	-1	2,843	-0.04%
2022/02/17	1	20.10	24	20.08	20.05	-23	2,839	-0.81%
2022/02/16	10	19.82	0	0.00	19.80	10	2,821	0.35%
2022/02/15	11	19.69	0	0.00	19.75	11	2,876	0.38%
2022/02/10	0.2	19.55	0	0.00	19.60	0.2	3,159	0.01%
2022/02/07	0	0.00	2	19.55	19.55	-2	3,284	-0.06%
2022/01/26	11	18.90	12	19.28	19.20	-1	3,284	-0.03%
2022/01/25	4.5	18.89	0	0.00	18.80	4.5	3,292	0.14%
2022/01/24	10	19.00	0	0.00	19.05	10	3,287	0.30%
2022/01/21	2	19.35	0	0.00	19.25	2	3,277	0.06%
2022/01/19	0.2	19.45	0	0.00	19.35	0.2	3,255	0.01%
2022/01/14	12	19.61	0	0.00	19.45	12	3,296	0.36%
2022/01/12	8.2	19.53	0	0.00	19.50	8.2	3,309	0.25%
2022/01/11	4.1	19.63	0	0.00	19.65	4.1	3,297	0.12%
2022/01/10	2	19.70	0	0.00	19.85	2	3,330	0.06%
2022/01/07	10	19.90	2	20.15	19.80	8	3,344	0.24%
2022/01/06	2	19.95	0	0.00	20.00	2	3,336	0.06%
2022/01/05	4	19.95	0	0.00	19.95	4	3,388	0.12%
2022/01/03	1	20.05	0	0.00	20.10	1	3,485	0.03%
2021/12/30	8	20.10	0	0.00	20.20	8	3,502	0.23%
2021/12/29	4	20.00	0	0.00	20.10	4	3,619	0.11%
2021/12/28	29	20.03	0.4	20.05	20.00	28.6	3,659	0.78%
2021/12/27	1	20.10	10	20.17	20.05	-9	3,763	-0.24%
2021/12/24	12	20.09	0	0.00	20.05	12	4,101	0.29%
2021/12/23	5	20.07	4	20.10	20.10	1	5,067	0.02%
2021/12/22	12.6	20.03	8	20.18	20.05	4.6	5,215	0.09%
2021/12/21	0	0.00	8	20.03	20.05	-8	5,245	-0.15%
2021/12/20	2	19.90	0	0.00	19.85	2	5,393	0.04%
2021/12/17	18	19.86	6	20.03	19.90	12	5,424	0.22%
2021/12/16	4	19.58	337	19.62	19.55	-333	5,462	-6.10%	大賣/鉅額交易
2021/12/15	2	19.65	0	0.00	19.65	2	5,494	0.04%
2021/12/14	0	0.00	8	19.75	19.70	-8	5,589	-0.14%
2021/12/13	14	19.97	4	20.05	19.95	10	5,817	0.17%
2021/12/09	8	19.90	535	19.89	19.90	-527	5,922	-8.90%	大賣/鉅額交易
2021/12/08	0.2	19.65	41	19.80	19.70	-40.8	5,916	-0.69%
2021/12/07	0	0.00	190	19.71	19.70	-190	5,916	-3.21%	大賣/鉅額交易
2021/12/06	83	19.63	200	19.68	19.65	-117	5,919	-1.98%	大賣/鉅額交易
2021/11/30	2	19.45	0	0.00	19.40	2	5,984	0.03%
2021/11/29	3	19.40	0	0.00	19.45	3	5,991	0.05%
2021/11/26	2	19.70	1	19.85	19.65	1	6,031	0.02%
2021/11/25	5	20.05	115.1	20.00	20.00	-110.1	6,118	-1.80%	大賣/鉅額交易
2021/11/24	5	20.00	90	20.04	20.05	-85	6,286	-1.35%
2021/11/23	5	20.00	0	0.00	19.95	5	6,379	0.08%
2021/11/22	0	0.00	2	20.25	20.10	-2	6,618	-0.03%
2021/11/18	0	0.00	5	20.10	20.10	-5	6,637	-0.08%
2021/11/17	2.1	19.80	0	0.00	19.80	2.1	6,603	0.03%
2021/11/16	0.1	19.90	1	19.75	19.85	-0.9	6,617	-0.01%
2021/11/15	3.1	20.29	2	20.05	20.00	1.1	6,631	0.02%
2021/11/11	0	0.00	7	19.96	20.10	-7	6,669	-0.10%
2021/11/10	0	0.00	14	19.51	19.60	-14	6,616	-0.21%
2021/11/09	1	19.55	3	19.50	19.55	-2	6,522	-0.03%
2021/11/05	10	19.30	0	19.35	19.40	10	6,501	0.15%
2021/11/04	1	19.55	1	19.35	19.35	0	6,513	0.00%
2021/10/28	0	0.00	2	18.85	18.85	-2	6,514	-0.03%
2021/10/27	0	0.00	1	18.85	18.90	-1	6,571	-0.02%
2021/10/22	0	0.00	4	19.05	18.80	-4	6,715	-0.06%
2021/10/19	1	19.20	2	19.15	19.15	-1	6,913	-0.01%
2021/10/15	0	0.00	2	18.75	18.75	-2	7,106	-0.03%
2021/10/13	2	18.45	120	18.45	18.55	-118	7,282	-1.62%	大賣/鉅額交易
2021/10/12	2	18.70	1	18.85	18.70	1	7,397	0.01%
2021/10/08	1	19.20	1	19.40	19.20	0	7,457	0.00%
2021/10/07	1	19.40	1	19.55	19.45	0	7,592	0.00%
2021/10/06	3	19.42	0.2	19.30	19.25	2.8	7,981	0.04%
2021/10/05	5	18.65	0	0.00	19.20	5	7,992	0.06%
2021/10/04	13	18.99	0	0.00	18.90	13	8,106	0.16%
2021/10/01	16.3	19.45	18	19.76	19.30	-1.8	8,253	-0.02%
2021/09/30	53.2	21.31	81	21.20	20.50	-27.8	8,104	-0.34%
2021/09/29	15	20.40	30	20.43	20.25	-15	7,484	-0.20%
2021/09/23	15	19.90	3	19.88	19.85	12	9,351	0.13%
2021/09/22	1	19.30	0	0.00	19.40	1	9,475	0.01%
2021/09/16	0	0.00	15	20.25	20.35	-15	9,741	-0.15%
2021/09/15	21	20.00	1	19.90	19.75	20	9,684	0.21%
2021/09/13	1	19.40	0	0.00	19.70	1	10,093	0.01%
2021/09/10	40	19.35	1	19.25	19.35	39	10,213	0.38%
2021/09/08	2	18.95	0	0.00	18.95	2	10,445	0.02%
2021/09/03	5	19.60	10	19.60	19.60	-5	10,725	-0.05%
2021/09/02	0	0.00	7	19.50	19.45	-7	10,945	-0.06%
2021/08/31	20	19.43	0	0.00	19.75	20	11,122	0.18%
2021/08/30	30	20.85	6	20.81	20.80	24	11,299	0.21%
2021/08/27	45	20.82	0	0.00	20.80	45	11,533	0.39%
2021/08/26	2	20.78	39	20.79	20.75	-37	12,568	-0.29%
2021/08/25	1	20.40	5	20.45	20.35	-4	13,259	-0.03%
2021/08/24	0	0.00	5	20.10	20.30	-5	13,516	-0.04%
2021/08/23	0	0.00	10	19.85	19.85	-10	13,861	-0.07%
2021/08/20	5	19.32	0	0.00	19.35	5	14,133	0.04%
2021/08/18	15	19.18	7	19.60	19.85	8	14,777	0.05%
2021/08/17	5	19.50	1	19.50	19.50	4	15,488	0.03%
2021/08/16	26	19.93	14	19.99	19.70	12	16,351	0.07%
2021/08/13	0	0.00	4	20.33	20.20	-4	16,880	-0.02%
2021/08/12	0	0.00	2.1	20.29	20.30	-2.1	17,277	-0.01%
2021/08/11	2	20.20	1	20.20	20.20	1	17,693	0.01%
2021/08/10	1	20.20	0	20.30	20.25	1	18,064	0.01%
2021/08/05	1	20.60	1.5	20.78	20.80	-0.5	20,008	0.00%
2021/08/04	0	0.00	1	20.65	20.65	-1	20,745	0.00%
2021/08/02	48	20.43	2	20.55	20.55	46	23,601	0.19%
2021/07/29	0	0.00	2	20.50	20.50	-2	24,905	-0.01%
2021/07/28	4	19.88	2	20.25	20.15	2	25,653	0.01%
2021/07/27	3	20.25	0	0.00	20.25	3	27,398	0.01%
2021/07/26	10	20.66	15	20.67	20.60	-5	28,891	-0.02%
2021/07/23	6	20.78	46	20.41	20.80	-40	30,294	-0.13%
2021/07/22	5	20.24	0	0.00	20.10	5	31,964	0.02%
2021/07/21	32	20.44	0	0.00	20.10	32	32,822	0.10%
2021/07/20	0	0.00	52	20.90	20.85	-52	33,061	-0.16%
2021/07/19	0	0.00	8	21.30	21.30	-8	33,432	-0.02%
2021/07/15	0	20.95	8	21.21	21.50	-8	35,170	-0.02%
2021/07/14	31	20.70	25	20.61	20.95	6	35,526	0.02%
2021/07/13	71.3	21.37	38	21.25	21.10	33.3	36,397	0.09%
2021/07/12	8	22.01	11	22.26	22.05	-3	36,710	-0.01%
2021/07/09	7	22.01	1	22.15	22.10	6	37,003	0.02%
2021/07/08	1	22.20	2	22.25	22.50	-1	37,392	0.00%
2021/07/07	15	21.98	1	22.10	22.00	14	37,980	0.04%
2021/07/06	43	22.40	53	22.41	22.40	-10	38,306	-0.03%
2021/07/05	48.2	21.99	1	21.90	21.90	47.2	38,314	0.12%
2021/07/02	66	22.67	60	23.38	22.25	6	38,790	0.02%
2021/07/01	93	22.36	15	23.08	22.35	78	38,253	0.20%
2021/06/30	15	22.47	137.5	22.48	22.75	-122.5	38,511	-0.32%	大賣/鉅額交易
2021/06/29	12	22.14	11	22.29	21.90	1	38,313	0.00%
2021/06/28	13	22.43	12	22.37	22.50	1	38,452	0.00%
2021/06/25	7	22.06	2	21.95	21.95	5	38,652	0.01%
2021/06/24	13	22.04	2	22.05	22.05	11	40,257	0.03%
2021/06/23	2	21.65	2	21.90	21.70	0	41,912	0.00%
2021/06/22	7.5	21.97	28	22.02	21.90	-20.5	42,511	-0.05%
2021/06/21	15	20.81	1	20.90	20.90	14	42,477	0.03%
2021/06/18	3	21.35	1	21.30	21.20	2	42,368	0.00%
2021/06/17	0	0.00	0.1	21.65	21.75	-0.1	42,337	0.00%
2021/06/16	1	21.30	23	21.15	21.15	-22	42,294	-0.05%
2021/06/15	13	21.13	29	21.54	21.35	-16	42,246	-0.04%
2021/06/11	5	21.55	0	0.00	21.55	5	42,199	0.01%
2021/06/10	46	21.29	12	21.46	21.75	34	42,189	0.08%
2021/06/09	295	21.86	6	21.81	21.75	289	42,060	0.69%	大買/鉅額交易
2021/06/08	46	22.59	60	22.27	22.25	-14	41,976	-0.03%
2021/06/07	20	22.24	207	22.32	22.30	-187	42,064	-0.44%	大賣/鉅額交易
2021/06/04	15	22.61	11	22.84	22.70	4	41,858	0.01%
2021/06/03	478	23.52	306.4	23.27	23.30	171.6	41,603	0.41%	大買/大賣/鉅額交易
2021/06/02	350	22.67	129	22.88	22.70	221	40,838	0.54%	大買/大賣/鉅額交易
2021/06/01	14	21.65	1	21.80	21.95	13	39,963	0.03%
2021/05/31	7.2	21.55	6	21.63	21.55	1.2	39,806	0.00%
2021/05/28	3	21.35	56	21.50	21.50	-53	39,497	-0.13%
2021/05/27	43	21.16	17	21.20	21.05	26	39,361	0.07%
2021/05/26	30	21.18	203	21.25	21.25	-173	39,667	-0.44%	大賣/鉅額交易
2021/05/25	2	22.00	364	21.24	20.80	-362	39,447	-0.92%	大賣/鉅額交易
2021/05/24	33	21.62	64	21.96	21.35	-31	38,783	-0.08%
2021/05/21	117	20.03	115	20.45	20.80	2	37,985	0.01%	大買/大賣/
2021/05/20	35	20.28	30	20.33	19.85	5	37,433	0.01%
2021/05/19	18	19.92	4	19.64	20.00	14	37,207	0.04%
2021/05/18	31	18.91	65.2	19.50	19.55	-34.2	36,895	-0.09%
2021/05/17	206	17.72	19	18.37	17.80	187	36,558	0.51%	大買/鉅額交易
2021/05/14	40.2	19.30	4	18.99	19.15	36.2	36,021	0.10%
2021/05/13	74	19.30	15	19.34	19.15	59	35,482	0.17%
2021/05/12	26	21.36	15.1	21.40	21.15	10.9	34,630	0.03%
2021/05/11	168	24.28	102.1	25.15	23.50	65.9	33,872	0.19%	大買/大賣/
2021/05/10	3	23.60	151.2	24.14	24.20	-148.2	31,941	-0.46%	大賣/鉅額交易
2021/05/07	27	22.39	2.2	22.70	22.60	24.8	31,098	0.08%
2021/05/06	32	23.27	121	23.91	23.35	-89	30,433	-0.29%	大賣/
2021/05/05	25	23.33	15	23.32	22.90	10	29,770	0.03%
2021/05/04	168.2	23.21	82	25.33	22.65	86.2	29,055	0.30%	大買/
2021/05/03	156.2	24.88	170.4	25.05	24.40	-14.2	27,521	-0.05%	大買/大賣/
2021/04/29	103	24.56	66.6	24.42	24.15	36.4	26,053	0.14%	大買/
2021/04/28	52	23.56	105.6	23.84	24.05	-53.6	24,638	-0.22%	大賣/
2021/04/27	41	21.74	67.2	21.79	21.90	-26.2	22,993	-0.11%
2021/04/26	8	20.67	15.1	20.88	21.30	-7.1	22,129	-0.03%
2021/04/23	27	20.52	4.5	20.66	20.60	22.5	21,802	0.10%
2021/04/22	654	21.97	238	21.27	21.35	416	21,576	1.93%	大買/大賣/鉅額交易
2021/04/21	739	20.98	62.5	20.98	21.20	676.5	20,463	3.31%	大買/鉅額交易
2021/04/20	13	20.18	1	20.10	20.25	12	19,855	0.06%
2021/04/19	98	20.34	47	20.76	20.75	51	19,556	0.26%
2021/04/16	8	19.88	40.2	19.86	19.95	-32.2	18,668	-0.17%
2021/04/15	7	19.11	26.1	19.13	19.05	-19.1	18,200	-0.10%
2021/04/14	14	18.51	1	18.35	18.65	13	18,027	0.07%
2021/04/13	46	19.41	19	19.71	19.25	27	18,434	0.15%
2021/04/12	15	18.73	13	18.95	18.85	2	18,020	0.01%
2021/04/09	20	18.29	9	18.27	18.30	11	17,975	0.06%
2021/04/08	19	18.69	37	18.78	18.60	-18	17,807	-0.10%
2021/04/07	12	18.25	1	18.20	18.15	11	17,484	0.06%
2021/04/06	43	18.22	67	18.18	18.30	-24	18,037	-0.13%
2021/04/01	0	0.00	11.2	17.41	17.55	-11.2	17,530	-0.06%
2021/03/31	5	17.20	31	17.50	17.50	-26	18,914	-0.14%
2021/03/30	5	17.10	18	17.16	17.30	-13	19,586	-0.07%
2021/03/29	199	17.58	33	17.58	17.50	166	19,155	0.87%	大買/鉅額交易
2021/03/26	26	16.18	36	15.80	16.75	-10	17,826	-0.06%
2021/03/25	29	15.33	5	15.29	15.25	24	16,265	0.15%
2021/03/24	2	15.05	3	14.87	15.05	-1	15,493	-0.01%
2021/03/22	0	0.00	20	14.58	14.65	-20	15,187	-0.13%
2021/03/19	22	14.35	0	0.00	14.45	22	15,126	0.15%
2021/03/18	2	14.50	6	14.55	14.50	-4	15,107	-0.03%
2021/03/17	17	14.47	11	14.65	14.45	6	15,131	0.04%
2021/03/16	2	14.60	5.3	14.60	14.60	-3.3	15,099	-0.02%
2021/03/15	3	14.75	30.3	14.82	14.75	-27.3	15,064	-0.18%
2021/03/12	20	14.50	0	0.00	14.65	20	14,994	0.13%
2021/03/08	0	0.00	30	14.73	14.85	-30	14,943	-0.20%
2021/03/04	1	14.45	0	0.00	14.60	1	14,986	0.01%
2021/03/03	0	0.00	10	14.50	14.45	-10	14,862	-0.07%
2021/03/02	10	14.40	10	14.35	14.35	0	14,790	0.00%
2021/02/26	30	14.45	0	0.00	14.55	30	14,690	0.20%
2021/02/25	1	14.25	0	0.00	14.45	1	14,144	0.01%
2021/02/24	30	13.90	0	0.00	13.95	30	14,135	0.21%
2021/02/17	0	0.00	0.4	13.30	13.40	-0.4	13,671	0.00%
2021/02/05	0	0.00	17	13.05	13.00	-17	13,670	-0.12%
2021/02/04	0	0.00	5	13.02	13.05	-5	13,696	-0.04%
2021/01/29	0	0.00	1	12.65	12.60	-1	13,841	-0.01%
2021/01/26	0	0.00	1	12.95	12.90	-1	13,792	-0.01%
2021/01/25	3	13.27	2	13.25	13.15	1	13,762	0.01%
2021/01/22	0	0.00	0.1	12.65	12.80	-0.1	13,771	0.00%
2021/01/15	5	13.03	0	0.00	13.05	5	13,630	0.04%
2021/01/13	2	13.43	3	13.65	13.60	-1	13,345	-0.01%
2021/01/12	20	13.98	20	13.90	13.60	0	13,137	0.00%
2021/01/08	31	14.10	32	14.16	13.90	-1	13,203	-0.01%
2021/01/07	0	0.00	4	14.81	14.40	-4	12,954	-0.03%
2021/01/06	10	15.45	11	15.25	14.80	-1	12,700	-0.01%
2021/01/05	5	16.30	8.3	16.30	16.30	-3.3	11,739	-0.03%
2021/01/04	20	14.90	6	14.88	14.85	14	11,297	0.12%
2020/12/31	0	0.00	1	14.30	14.25	-1	10,855	-0.01%
2020/12/30	16	14.56	0	0.00	14.50	16	10,673	0.15%
2020/12/29	1	14.80	52	14.95	14.90	-51	10,259	-0.50%
2020/12/28	6	14.19	4	14.23	14.25	2	9,424	0.02%
2020/12/25	340.1	14.42	420	14.40	14.35	-79.9	9,005	-0.89%	大買/大賣/
2020/12/24	2	13.85	22.8	13.65	14.05	-20.8	7,387	-0.28%
2020/12/23	0	0.00	102	12.80	12.80	-102	6,410	-1.59%	大賣/鉅額交易
2020/12/22	20	13.40	0	0.00	12.70	20	6,380	0.31%
2020/12/21	3.7	12.79	5	12.85	12.85	-1.3	6,074	-0.02%
2020/12/15	1	12.40	1	12.40	12.35	0	5,891	0.00%
2020/12/11	0	0.00	2	12.30	12.25	-2	5,849	-0.03%
2020/12/08	0	0.00	32	12.43	12.40	-32	5,816	-0.55%
2020/12/07	0	0.00	2	12.45	12.50	-2	5,868	-0.03%
2020/12/04	3	12.37	6	12.39	12.35	-3	5,872	-0.05%
2020/12/03	0	0.00	20.9	12.41	12.35	-20.9	6,096	-0.34%
2020/12/02	10	12.58	2	12.40	12.50	8	6,154	0.13%
2020/12/01	1	12.30	30	12.35	12.40	-29	5,955	-0.49%
2020/11/30	20	12.55	1	12.70	12.55	19	6,175	0.31%
2020/11/26	0	0.00	1	12.15	12.15	-1	6,174	-0.02%
2020/11/24	0	0.00	4	12.20	12.05	-4	6,257	-0.06%
2020/11/23	1	12.20	0	0.00	12.05	1	6,286	0.02%
2020/11/16	0	0.00	2	12.00	11.85	-2	6,308	-0.03%
2020/11/11	1	12.10	8	12.01	11.95	-7	7,020	-0.10%
2020/11/10	0	0.00	20	11.70	11.70	-20	6,834	-0.29%
2020/11/09	0	0.00	10	11.65	11.60	-10	6,766	-0.15%
2020/11/06	0	0.00	0	11.55	11.45	0	6,694	0.00%
2020/11/04	1	11.50	0	0.00	11.50	1	6,693	0.01%
2020/11/03	0	0.00	2	11.45	11.50	-2	6,660	-0.03%
2020/11/02	0	0.00	1	11.40	11.40	-1	6,633	-0.02%
2020/10/30	2	11.65	4	11.65	11.55	-2	6,589	-0.03%
2020/10/29	1	11.40	3	11.43	11.45	-2	6,309	-0.03%
2020/10/28	1	11.35	0	0.00	11.30	1	6,318	0.02%
2020/10/22	0	0.00	2	11.15	11.15	-2	6,130	-0.03%
2020/10/21	0	0.00	10	11.20	11.20	-10	6,120	-0.16%
2020/10/19	70	11.35	0	0.00	11.25	70	6,115	1.14%
2020/10/16	10	11.35	8	11.38	11.30	2	6,181	0.03%
2020/10/15	2	11.05	0	0.00	11.05	2	5,828	0.03%
2020/10/14	0	0.00	1	11.10	11.10	-1	5,802	-0.02%
2020/10/13	0	0.00	2	11.00	11.00	-2	5,791	-0.03%
2020/10/05	0	0.00	3	11.30	11.25	-3	5,759	-0.05%
2020/09/30	2	10.95	0	0.00	10.95	2	5,669	0.04%
2020/09/28	2	11.05	9	11.05	11.00	-7	5,674	-0.12%
2020/09/24	12	10.80	40.3	10.75	10.70	-28.3	5,688	-0.50%
2020/09/23	3	11.15	0	0.00	11.15	3	5,784	0.05%
2020/09/22	2	11.30	2	11.30	11.30	0	5,733	0.00%
2020/09/21	2	11.55	0.2	11.40	11.45	1.8	5,697	0.03%
2020/09/18	0	0.00	1	11.60	11.45	-1	5,662	-0.02%
2020/09/17	20	11.50	0	0.00	11.45	20	5,627	0.36%
2020/09/16	0	0.00	1	11.40	11.40	-1	5,670	-0.02%
2020/09/10	0	0.00	20.4	11.73	11.80	-20.4	6,089	-0.34%
2020/09/09	3	11.55	10	11.50	11.70	-7	6,010	-0.12%
2020/09/08	31	11.79	23	11.67	11.70	8	6,033	0.13%
2020/09/07	25	11.48	9	11.53	11.40	16	5,749	0.28%
2020/09/04	0	0.00	2	11.20	11.25	-2	5,635	-0.04%
2020/09/03	4	11.43	3	11.45	11.40	1	5,576	0.02%
2020/09/02	16	11.24	0	0.00	11.15	16	5,272	0.30%
2020/09/01	10	11.37	0	0.00	11.40	10	5,111	0.20%
2020/08/28	2	12.13	0.2	12.15	12.20	1.8	4,913	0.04%
2020/08/27	2	12.13	0	0.00	12.20	2	4,851	0.04%
2020/08/26	2	12.25	0	0.00	12.20	2	4,769	0.04%
2020/08/20	1	11.80	0	0.00	11.85	1	4,675	0.02%
2020/08/18	15	12.00	0	0.00	12.00	15	4,317	0.35%
2020/08/17	0	0.00	18	12.40	12.35	-18	4,058	-0.44%
2020/08/14	0	0.00	2	11.65	11.70	-2	3,672	-0.05%
2020/08/10	6	11.53	0	0.00	11.55	6	3,775	0.16%
2020/08/07	0	0.00	0.4	11.45	11.45	-0.4	3,748	-0.01%
2020/08/06	0	0.00	1	11.45	11.40	-1	3,766	-0.03%
2020/08/04	0	0.00	2	11.45	11.45	-2	3,917	-0.05%
2020/08/03	6	11.71	1	11.40	11.70	5	3,952	0.13%
2020/07/31	0.1	11.10	35	11.16	11.15	-34.9	3,871	-0.90%
2020/07/30	0	0.00	3	11.17	11.15	-3	4,377	-0.07%
2020/07/29	1	11.10	0	0.00	11.10	1	4,594	0.02%
2020/07/27	0	0.00	10	11.20	11.15	-10	4,652	-0.21%
2020/07/24	11	11.36	1	11.50	11.30	10	4,720	0.21%
2020/07/21	0	0.00	2.1	11.55	11.60	-2.1	4,663	-0.05%
2020/07/20	10	11.60	0	0.00	11.55	10	4,654	0.21%
2020/07/17	5	11.70	0	0.00	11.60	5	4,661	0.11%
2020/07/15	10	11.55	0.2	11.50	11.60	9.8	4,674	0.21%
2020/07/10	0	0.00	2	11.50	11.50	-2	4,762	-0.04%
2020/07/09	0	0.00	1.1	11.60	11.60	-1.1	4,784	-0.02%
2020/07/08	0	0.00	3	11.55	11.65	-3	4,782	-0.06%
2020/07/07	0	0.00	1	11.75	11.60	-1	4,783	-0.02%
2020/07/06	0	0.00	11	11.75	11.80	-11	4,776	-0.23%
2020/07/03	0	0.00	1	11.80	11.75	-1	4,750	-0.02%
2020/07/02	0	0.00	7	11.56	11.70	-7	4,657	-0.15%
2020/07/01	4	11.28	0	0.00	11.25	4	4,478	0.09%
2020/06/30	1	11.25	0	0.00	11.25	1	4,478	0.02%
2020/06/29	11	11.20	0	0.00	11.20	11	4,466	0.25%
2020/06/24	1	11.35	1	11.35	11.35	0	4,446	0.00%
2020/06/22	6	11.63	53	11.60	11.60	-47	4,373	-1.07%
2020/06/19	50	11.40	0	0.00	11.70	50	4,239	1.18%
2020/06/15	18	11.14	12	11.06	10.85	6	3,823	0.16%
2020/06/12	5	10.70	0	0.00	10.70	5	3,755	0.13%
2020/06/03	1	11.10	15	11.10	11.10	-14	3,799	-0.37%
2020/06/01	3	10.92	0	10.90	10.95	3	3,956	0.08%
2020/05/29	7	10.83	0	0.00	10.80	7	3,966	0.18%
2020/05/28	1	11.00	5	11.10	10.95	-4	3,951	-0.10%
2020/05/25	0	0.00	5	11.05	11.00	-5	3,975	-0.13%
2020/05/22	7	10.85	0	0.00	10.80	7	4,014	0.17%
2020/05/20	0.4	10.90	0	0.00	10.90	0.4	4,055	0.01%
2020/05/18	2	10.85	0	0.00	10.90	2	4,152	0.05%
2020/05/12	2	11.00	0	0.00	11.00	2	4,143	0.05%
2020/05/08	2	11.70	0	0.00	11.55	2	4,021	0.05%
2020/05/07	2	11.85	0	0.00	11.85	2	4,141	0.05%
2020/05/06	5	12.10	17	12.25	12.05	-12	4,114	-0.29%
2020/05/05	19	11.20	0	0.00	11.85	19	3,639	0.52%
2020/04/30	0	0.00	5	10.90	11.00	-5	4,097	-0.12%
2020/04/29	0	0.00	0.6	10.70	10.75	-0.6	4,269	-0.01%
2020/04/27	0	0.00	7	10.61	10.65	-7	4,191	-0.17%
2020/04/08	0	0.00	5	10.00	10.05	-5	4,026	-0.12%
2020/04/06	0	0.00	10	9.92	9.90	-10	3,987	-0.25%
2020/03/31	0	0.00	20	10.10	10.00	-20	3,971	-0.50%
2020/03/27	0	0.00	11	10.15	10.15	-11	3,999	-0.28%
2020/03/26	0	0.00	14	10.07	10.00	-14	3,974	-0.35%
2020/03/25	0	0.00	6	10.09	10.05	-6	3,980	-0.15%
2020/03/24	6	9.58	5	9.61	9.56	1	3,944	0.03%
2020/03/20	20	9.26	0	0.00	9.45	20	3,973	0.50%
2020/03/17	20	9.73	10	9.51	9.60	10	3,908	0.26%
2020/03/16	5	10.10	10	10.35	10.05	-5	3,893	-0.13%
2020/03/13	21	10.10	1	10.40	10.35	20	3,839	0.52%
2020/03/12	1	11.10	0	0.00	11.20	1	3,748	0.03%
2020/03/09	0	0.00	1	12.35	11.95	-1	3,648	-0.03%
2020/03/06	6	12.50	0	0.00	12.45	6	3,586	0.17%
2020/03/03	0	0.00	5	12.20	12.15	-5	3,352	-0.15%
2020/02/25	0	0.00	100	12.50	12.40	-100	3,246	-3.08%
2020/02/19	0	0.00	105	12.40	12.30	-105	3,160	-3.32%	大賣/鉅額交易
2020/02/14	0	0.00	106	12.30	12.25	-106	3,077	-3.44%	大賣/鉅額交易
2020/02/11	5	12.45	3	12.43	12.45	2	3,076	0.07%
2020/02/10	15	12.67	16	12.61	12.55	-1	3,049	-0.03%
2020/02/07	15	12.30	0	0.00	12.30	15	2,869	0.52%
2020/02/05	8	12.25	1	12.65	12.10	7	2,777	0.25%
2020/02/04	36	13.33	64	12.82	12.95	-28	2,603	-1.08%
2020/02/03	0	0.00	5	12.75	12.75	-5	2,058	-0.24%
2020/01/30	3	11.85	0	0.00	11.60	3	1,839	0.16%
2020/01/20	0	0.00	10	12.30	12.35	-10	1,786	-0.56%
2020/01/09	10	11.96	0	0.00	12.00	10	1,770	0.56%
2020/01/08	0	0.00	20	11.90	11.85	-20	1,786	-1.12%
2020/01/06	0	0.00	10	12.10	12.05	-10	1,843	-0.54%
2020/01/02	0	0.00	4	12.35	12.30	-4	1,825	-0.22%
2019/12/27	0	0.00	2	12.05	12.05	-2	1,770	-0.11%
2019/12/25	0	0.00	1	12.10	12.20	-1	1,744	-0.06%
2019/12/17	10	11.90	0	0.00	12.00	10	1,671	0.60%
2019/12/13	0	0.00	1	11.75	11.70	-1	1,638	-0.06%
2019/12/12	0	0.00	2	11.70	11.70	-2	1,669	-0.12%
2019/11/29	2	11.80	0	0.00	11.75	2	1,779	0.11%
2019/11/25	0	0.00	100	11.80	11.70	-100	1,811	-5.52%
2019/11/19	0	0.00	21	11.95	12.00	-21	1,870	-1.12%
2019/11/14	0	0.00	23.5	11.57	11.55	-23.5	1,831	-1.28%
2019/11/13	0	0.00	5	11.30	11.30	-5	1,764	-0.28%
2019/11/11	1	11.30	0	0.00	11.20	1	1,791	0.06%
2019/11/08	5	11.46	0	11.40	11.45	5	1,800	0.28%
2019/11/06	20	11.25	2	11.25	11.20	18	1,754	1.03%
2019/11/04	20	11.15	0	0.00	11.20	20	1,777	1.13%
2019/10/31	0	0.00	2	11.20	11.15	-2	1,803	-0.11%
2019/10/28	0	0.00	3	11.15	11.15	-3	1,829	-0.16%
2019/10/21	0.4	11.20	0	0.00	11.20	0.4	1,931	0.02%
2019/10/18	10	11.10	0	0.00	11.20	10	1,928	0.52%
2019/10/15	0	0.00	2	11.00	11.00	-2	1,901	-0.11%
2019/10/14	4	11.10	4	11.05	11.15	0	1,889	0.00%
2019/10/07	0	0.00	2.5	11.34	11.35	-2.5	1,949	-0.13%
2019/09/20	0	0.00	1	11.60	11.65	-1	2,139	-0.05%
2019/09/18	1	11.30	0	0.00	11.30	1	2,115	0.05%
2019/09/16	10	11.55	0	0.00	11.30	10	2,110	0.47%
2019/09/10	0	0.00	1	11.60	11.60	-1	2,014	-0.05%
2019/09/06	5	11.70	0	0.00	11.70	5	2,024	0.25%
2019/08/28	3	11.65	1	11.65	11.60	2	2,068	0.10%
2019/08/27	1	12.65	0	0.00	12.50	1	2,000	0.05%
2019/08/14	2	12.75	0	0.00	12.80	2	1,907	0.10%
2019/08/13	1	12.80	0	0.00	12.75	1	1,890	0.05%
2019/08/08	0	0.00	3	12.75	13.10	-3	1,914	-0.16%
2019/08/02	2	13.03	0	0.00	13.00	2	1,970	0.10%
2019/07/31	0	0.00	2	13.25	13.25	-2	1,948	-0.10%
2019/07/26	0	0.00	2	13.00	13.15	-2	1,993	-0.10%
2019/07/12	0	0.00	50	13.40	13.50	-50	1,942	-2.57%
2019/07/11	4	13.50	0	0.00	13.40	4	1,942	0.21%
2019/07/09	0	0.00	1	14.00	13.85	-1	1,887	-0.05%
2019/07/01	0	0.00	70	13.94	13.90	-70	2,220	-3.15%
2019/06/24	0	0.00	1	13.60	13.65	-1	2,279	-0.04%
2019/06/20	0	0.00	1	13.35	13.30	-1	2,313	-0.04%
2019/05/21	0	0.00	1	13.15	13.35	-1	3,233	-0.03%
2019/05/20	4	13.18	0	0.00	13.20	4	3,291	0.12%
2019/05/08	0	0.00	1	13.50	13.50	-1	3,459	-0.03%
2019/05/07	1	13.30	0	0.00	13.45	1	3,470	0.03%
2019/05/06	0	0.00	2	13.60	13.45	-2	3,450	-0.06%
2019/05/03	0	0.00	3	13.68	13.70	-3	3,427	-0.09%
2019/04/23	0	0.00	0.6	13.40	13.50	-0.6	3,348	-0.02%
2019/04/11	3	13.85	0	0.00	13.70	3	3,196	0.09%
2019/04/08	1	14.40	10	14.29	14.25	-9	3,032	-0.30%
2019/04/03	23	14.00	0	0.00	14.05	23	2,888	0.80%
2019/03/28	0	0.00	5	13.82	13.90	-5	2,912	-0.17%
2019/03/26	5	13.95	0	0.00	13.80	5	2,862	0.17%
2019/03/18	0	0.00	1	13.95	14.00	-1	2,716	-0.04%
2019/03/14	0	0.00	0	13.85	13.95	0	2,639	0.00%
2019/03/13	0	0.00	1	14.00	14.00	-1	2,572	-0.04%
2019/03/12	6	14.13	8	14.09	13.90	-2	2,496	-0.08%
2019/03/11	1	13.30	0	0.00	13.30	1	2,203	0.05%
2019/03/08	0	0.00	5	13.10	13.20	-5	2,227	-0.22%
2019/03/05	5	13.40	0	0.00	13.30	5	2,232	0.22%
2019/02/27	0	0.00	19	13.10	13.10	-19	2,181	-0.87%
2019/02/22	2	12.95	0	0.00	13.10	2	2,183	0.09%
2019/02/21	0	0.00	2	13.15	13.05	-2	2,187	-0.09%
2019/02/20	3	13.33	0	0.00	13.20	3	2,183	0.14%
2019/02/19	2	12.93	0	0.00	13.10	2	2,099	0.10%
2019/02/18	0	0.00	3	12.85	12.70	-3	2,071	-0.14%
2019/02/15	3	12.47	1	12.40	12.50	2	2,046	0.10%
2019/02/14	1	12.55	0	0.00	12.50	1	2,017	0.05%
2019/02/13	0	0.00	0.2	12.00	12.10	-0.2	1,905	-0.01%
2019/01/24	5	11.70	0	0.00	11.75	5	1,932	0.26%
2019/01/14	5	11.55	0	0.00	11.55	5	2,039	0.25%
2019/01/09	0.6	11.90	0	0.00	11.95	0.6	2,060	0.03%
2019/01/02	0	0.00	0.2	11.50	11.55	-0.2	2,277	-0.01%
2018/12/22	2	12.30	2	12.25	12.25	0	2,360	0.00%
2018/12/19	0	0.00	1	11.85	11.90	-1	2,291	-0.04%
2018/12/18	1	11.85	0	0.00	11.85	1	2,289	0.04%
2018/12/13	10	11.80	0	0.00	11.85	10	2,397	0.42%
2018/12/12	0	0.00	30	11.70	11.75	-30	2,395	-1.25%
2018/12/10	5	11.56	0	0.00	11.55	5	2,379	0.21%
2018/12/07	0	0.00	2	11.30	11.40	-2	2,363	-0.08%
2018/12/03	0	0.00	2	11.43	11.50	-2	2,630	-0.08%
2018/11/30	1	11.00	0	0.00	11.00	1	2,633	0.04%
2018/11/29	0	0.00	2	11.50	11.40	-2	2,614	-0.08%
2018/11/27	4	11.25	0	0.00	11.30	4	2,645	0.15%
2018/11/26	3	11.33	1	11.35	11.30	2	2,716	0.07%
2018/11/22	4	11.20	10	11.25	11.20	-6	2,880	-0.21%
2018/11/21	1	11.25	0	0.00	11.25	1	3,086	0.03%
2018/11/19	40	11.65	0	0.00	11.50	40	3,728	1.07%
2018/11/14	0	0.00	1	11.20	11.20	-1	4,082	-0.02%
2018/11/02	1	10.65	1	10.80	10.75	0	4,499	0.00%
2018/10/30	0.4	10.25	0	0.00	10.30	0.4	4,868	0.01%
2018/10/25	3	10.30	0	0.00	10.35	3	4,936	0.06%
2018/10/17	0	0.00	0.3	11.25	11.15	-0.3	5,070	-0.01%
2018/10/11	2	11.03	0	0.00	10.90	2	5,705	0.04%
2018/10/05	0	0.00	20	11.95	12.00	-20	5,628	-0.36%
2018/10/02	56	12.51	0	0.00	12.50	56	5,790	0.97%
2018/09/21	0	0.00	15	12.40	12.50	-15	5,927	-0.25%
2018/09/20	0	0.00	10	12.15	12.20	-10	6,052	-0.17%
2018/09/11	0	0.00	2	12.45	12.50	-2	6,074	-0.03%
2018/09/10	11	12.23	28	12.66	12.25	-17	6,090	-0.28%
2018/09/07	50	12.95	1	13.30	13.00	49	6,028	0.81%
2018/09/06	1	13.40	0	0.00	13.35	1	5,990	0.02%
2018/09/05	0	0.00	1	13.35	13.30	-1	6,068	-0.02%
2018/09/04	1	13.50	2	13.45	13.40	-1	6,168	-0.02%
2018/09/03	1	13.65	0	0.00	13.45	1	6,242	0.02%
2018/08/31	0	0.00	10	13.65	13.65	-10	6,472	-0.15%
2018/08/29	10	13.30	6.2	13.34	13.35	3.8	6,816	0.06%
2018/08/28	11	13.35	1	13.65	13.45	10	6,798	0.15%
2018/08/27	1	13.90	0	0.00	14.15	1	6,760	0.01%
2018/08/24	12	14.21	0	0.00	13.70	12	6,624	0.18%
2018/08/23	25	13.55	30	13.60	13.85	-5	6,660	-0.08%
2018/08/22	30	13.33	0	0.00	13.30	30	6,567	0.46%
2018/08/20	0	0.00	1	13.30	13.30	-1	6,371	-0.02%
2018/08/17	1	13.75	0	0.00	13.20	1	6,399	0.02%
2018/08/16	0	0.00	1	13.90	13.65	-1	6,337	-0.02%
2018/08/15	1	13.90	10	14.10	14.10	-9	6,277	-0.14%
2018/08/13	0	0.00	1	13.55	13.25	-1	6,126	-0.02%
2018/08/10	1	13.65	0	0.00	13.65	1	6,134	0.02%
2018/08/08	0	0.00	2	13.83	13.60	-2	6,197	-0.03%
2018/08/07	1	13.80	18	13.82	13.80	-17	6,106	-0.28%
2018/08/02	0	0.00	11	13.35	13.35	-11	5,827	-0.19%
2018/07/31	0	0.00	6	13.05	13.25	-6	5,766	-0.10%
2018/07/30	6	12.90	1	12.95	12.95	5	5,757	0.09%
2018/07/26	1	13.35	0	0.00	13.35	1	5,705	0.02%
2018/07/24	0	0.00	10	13.35	13.35	-10	5,701	-0.18%
2018/07/23	166	13.51	47	13.59	13.10	119	5,622	2.12%	大買/鉅額交易
2018/07/20	0	0.00	6	13.50	13.50	-6	5,560	-0.11%
2018/07/19	1	12.85	6	13.15	13.15	-5	5,318	-0.09%
2018/07/13	0	0.00	5	12.45	12.50	-5	4,967	-0.10%
2018/07/12	0	0.00	2	12.55	12.50	-2	4,923	-0.04%
2018/07/10	19	12.15	8	12.13	12.35	11	4,798	0.23%
2018/07/09	8	12.26	0	0.00	12.20	8	4,696	0.17%
2018/07/06	16	11.60	1	11.80	11.90	15	4,595	0.33%
2018/07/05	1	11.80	1	12.00	11.85	0	4,574	0.00%
2018/07/02	0	0.00	3	11.75	11.85	-3	4,528	-0.07%
2018/06/29	3	11.35	0	0.00	11.75	3	4,548	0.07%
2018/06/26	0.9	12.00	2	11.85	12.05	-1.1	4,340	-0.03%
2018/06/22	0	0.00	1	12.15	12.15	-1	4,331	-0.02%
2018/06/21	1	12.20	0	0.00	12.25	1	4,324	0.02%
2018/06/20	1	11.75	50	11.75	12.05	-49	4,279	-1.15%
2018/06/14	0	0.00	1	12.05	12.05	-1	4,065	-0.02%
2018/06/13	3	12.45	0	0.00	12.15	3	4,028	0.07%
2018/06/12	0	0.00	21	12.00	12.25	-21	3,922	-0.54%
2018/06/11	6	12.05	9	12.09	12.15	-3	3,804	-0.08%
2018/06/08	0	0.00	40	12.38	12.35	-40	3,706	-1.08%
2018/06/07	0	0.00	0.1	11.90	11.95	-0.1	3,476	0.00%
2018/06/06	3	11.82	1	12.00	11.95	2	3,268	0.06%
2018/06/05	0	0.00	1	11.50	11.50	-1	3,006	-0.03%
2018/06/01	1	11.10	31	11.35	11.35	-30	2,736	-1.10%
2018/05/31	0	0.00	3	11.03	10.90	-3	2,486	-0.12%
2018/05/30	0	0.00	13.4	10.53	10.70	-13.4	2,192	-0.61%
2018/05/25	0	0.00	4	10.55	10.45	-4	2,081	-0.19%
2018/05/23	0	0.00	2	10.45	10.45	-2	1,997	-0.10%
2018/05/18	7	10.37	7	10.31	10.30	0	1,952	0.00%
2018/05/17	4	10.30	4.7	10.29	10.25	-0.7	1,907	-0.04%
2018/05/16	4	10.18	0	0.00	10.20	4	1,851	0.22%
2018/05/15	14	10.00	0	0.00	10.00	14	1,823	0.77%
2018/05/14	22	10.05	0	0.00	10.05	22	1,865	1.18%
2018/05/10	2	10.15	6	10.28	10.15	-4	1,833	-0.22%
2018/05/08	20	10.14	0	0.00	10.20	20	1,846	1.08%
2018/05/04	5	10.05	0	0.00	10.05	5	1,933	0.26%
2018/05/03	3	10.05	0	10.05	10.10	3	1,941	0.15%
2018/05/02	0	0.00	4	10.25	10.20	-4	1,952	-0.20%
2018/04/30	0	0.00	6	10.20	10.20	-6	1,961	-0.31%
2018/04/27	0	0.00	1	10.15	10.10	-1	1,933	-0.05%
2018/04/26	3	10.25	12	10.22	10.05	-9	1,970	-0.46%
2018/04/25	5	9.85	0	0.00	9.86	5	1,917	0.26%
2018/04/24	3	9.86	0	0.00	9.94	3	1,966	0.15%
2018/04/19	0	0.00	3	9.98	10.05	-3	2,099	-0.14%
2018/04/17	3	9.88	0	0.00	9.84	3	2,201	0.14%
2018/04/09	0	0.00	13.3	9.92	9.99	-13.3	2,724	-0.49%
2018/04/03	0	0.00	10	9.85	9.87	-10	2,727	-0.37%
2018/04/02	0	0.00	5	9.89	9.90	-5	2,831	-0.18%
2018/03/27	0	0.00	13	9.48	9.54	-13	2,933	-0.44%
2018/03/23	11	9.31	0	0.00	9.32	11	2,930	0.38%
2018/03/22	0	0.00	2	9.53	9.52	-2	2,925	-0.07%
2018/03/16	2	9.46	0	0.00	9.50	2	3,184	0.06%
2018/03/14	0	0.00	0.3	9.50	9.55	-0.3	3,285	-0.01%
2018/03/12	0	0.00	4	9.57	9.56	-4	3,285	-0.12%
2018/03/09	0	0.00	7	9.44	9.47	-7	3,300	-0.21%
2018/03/05	4	9.27	0	0.00	9.24	4	3,518	0.11%
2018/02/23	0	0.00	3	9.47	9.47	-3	3,523	-0.09%
2018/02/22	2	9.24	0	0.00	9.42	2	3,586	0.06%
2018/02/21	0	0.00	10	9.30	9.37	-10	3,640	-0.27%
2018/02/12	2	9.06	0	0.00	9.05	2	3,733	0.05%
2018/02/09	5	8.83	5	8.92	8.97	0	3,728	0.00%
2018/02/08	0	0.00	2	9.15	9.15	-2	3,711	-0.05%
2018/02/06	37	9.08	0	0.00	9.00	37	3,733	0.99%
2018/01/30	4	9.83	0	0.00	9.86	4	3,704	0.11%
2018/01/29	2	9.97	0	0.00	9.98	2	3,679	0.05%
2018/01/22	5	10.15	0	0.00	10.15	5	3,653	0.14%
2018/01/16	0	0.00	2.7	10.36	10.45	-2.7	3,608	-0.08%
2018/01/12	0	0.00	3	10.50	10.50	-3	3,619	-0.08%
2018/01/11	1	10.25	0	0.00	10.30	1	3,595	0.03%
2018/01/10	2	10.45	1	10.55	10.45	1	3,820	0.03%
2018/01/09	1	10.25	41	10.39	10.35	-40	3,702	-1.08%
2018/01/05	0	0.00	2	10.15	10.15	-2	3,563	-0.06%