台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24019.1500.0019.1002250.00%
2024/10/1700.00018.7018.7002200.00%
2024/10/1400.00118.6518.50-1211-0.47%
2024/10/07019.7500.0019.6501940.00%
2024/10/0100.00018.7818.8501730.00%
2024/07/1800.00117.9518.00-1208-0.48%
2024/06/2000.00217.6017.65-2271-0.74%
2024/06/1900.00517.6017.55-5276-1.81%
2024/05/15217.9500.0017.9528520.23%
2024/05/1300.00517.9518.10-5890-0.56%
2024/04/01118.5500.0018.5011,1970.08%
2024/03/29218.9500.0018.8521,1980.17%
2024/03/27020.0500.0019.8001,1990.00%
2024/03/25020.00019.7020.0001,1900.00%
2024/03/21119.2500.0019.4011,1920.08%
2024/03/191.119.3100.0019.301.11,1830.09%
2024/03/13019.5000.0019.3001,1910.00%
2024/03/12220.20220.0320.2501,1740.00%
2024/03/1100.00319.7819.80-31,165-0.26%
2024/03/08419.2000.0019.1541,1600.34%
2024/03/07120.50220.5820.00-11,139-0.09%
2024/03/061621.73122.3021.50151,0791.39%
2024/03/0500.00122.1021.60-1970-0.10%
2024/03/04121.20522.2522.40-4956-0.42%
2024/03/0100.00623.2123.10-6897-0.67%
2024/02/27523.73023.5023.7558540.58%
2024/02/26123.0000.0023.1018570.12%
2024/02/22122.5000.0022.5519260.11%
2024/02/21321.3000.0021.5039060.33%
2024/02/1900.00421.3321.25-4927-0.43%
2024/02/16221.40121.3021.4019210.11%
2024/02/15121.4500.0021.4019160.11%
2024/01/3000.00321.1521.00-3803-0.37%
2024/01/29521.0000.0021.0057820.64%
2024/01/15319.4000.0019.5036620.45%
2024/01/1100.00219.6020.00-2627-0.32%
2024/01/0300.00219.5019.50-2582-0.34%
2023/12/2700.00018.9018.9505310.00%
2023/12/2600.00218.9518.90-2524-0.38%
2023/12/20318.2000.0018.2534840.62%
2023/12/1800.00018.3018.4004700.00%
2023/12/01318.2000.0018.2533840.78%
2023/11/2200.00319.7519.70-3308-0.97%
2023/11/2100.00518.9718.95-5245-2.04%
2023/11/1600.00317.4017.50-3169-1.77%
2023/09/2700.001016.5516.55-10340-2.93%
2023/09/25216.6000.0016.6023520.57%
2023/09/08216.6500.0016.7525270.38%
2023/09/01216.8500.0017.0028460.24%
2023/08/31016.9000.0016.8508500.00%
2023/08/2500.001016.6016.55-10878-1.14%
2023/08/211016.6500.0016.65109571.04%
2023/08/16016.7500.0016.5001,0370.00%
2023/08/1400.00017.1016.7001,0440.00%
2023/08/0400.00518.3018.30-51,057-0.47%
2023/08/0200.001517.5917.85-151,042-1.44%
2023/07/31017.4000.0017.3001,0300.00%
2023/07/281017.3400.0017.40101,0290.97%
2023/07/27217.4000.0017.4521,0320.19%
2023/07/2100.00617.6017.55-61,026-0.58%
2023/07/20217.40117.0517.5011,0260.10%
2023/07/19316.9500.0016.9531,0190.29%
2023/07/18316.7500.0016.7531,0190.29%
2023/07/1700.00217.0016.65-21,016-0.20%
2023/07/11517.73517.7517.7001,0130.00%
2023/07/1000.00217.4517.50-21,011-0.20%
2023/07/0600.00217.7017.45-21,004-0.20%
2023/07/051018.4500.0018.10109881.01%
2023/07/04518.68118.6518.6049810.41%
2023/06/30218.7000.0018.7029760.20%
2023/06/2600.00118.9518.90-11,000-0.10%
2023/06/21119.3000.0019.1511,0020.10%
2023/06/20118.8500.0019.6019840.10%
2023/06/14119.05619.3518.90-51,001-0.50%
2023/06/13819.0900.0019.4081,0060.79%
2023/06/1200.00119.2019.00-1997-0.10%
2023/06/09319.30019.2119.2039940.30%
2023/06/0800.00818.9018.90-8939-0.85%
2023/06/0700.00017.1017.2008840.00%
2023/05/2600.00116.6916.85-11,187-0.08%
2023/05/25517.0000.0017.1051,2010.42%
2023/05/24117.2000.0017.8011,1790.08%
2023/04/18016.5000.0016.1501,6430.00%
2023/04/06516.5000.0016.4051,6160.31%
2023/03/3000.00816.3916.30-81,611-0.50%
2023/03/29017.18116.8016.75-11,598-0.06%
2023/03/27017.2000.0017.1501,5710.00%
2023/03/24017.3000.0017.1001,5630.00%
2023/03/22017.73217.5817.50-21,545-0.13%
2023/03/21017.3000.0017.1501,5210.00%
2023/03/20216.83117.0516.9511,5100.07%
2023/03/17016.80216.7017.25-21,493-0.13%
2023/03/16015.70215.8515.70-21,457-0.14%
2023/03/15116.8000.0016.6511,4270.07%
2023/03/14116.5000.0016.6511,4020.07%
2023/03/13317.40117.5017.4521,3670.15%
2023/03/10218.9500.0018.8021,3190.15%
2023/03/091220.86521.3720.2571,2680.55%
2023/03/0700.00920.2520.25-91,062-0.85%
2023/03/06118.252118.3018.45-201,021-1.96%
2023/03/03117.7500.0017.9011,0090.10%
2023/03/0200.00018.3018.2009890.00%
2023/03/0100.00318.5818.60-3967-0.31%
2023/02/24118.10018.9018.5519530.10%
2023/02/23119.35219.6019.15-1919-0.11%
2023/02/22218.9000.0018.8028910.22%
2023/02/2100.00219.3519.20-2867-0.23%
2023/02/20318.35119.2019.4528320.24%
2023/02/17417.8300.0017.7547830.51%
2023/02/1600.00017.3517.5007530.00%
2023/02/15617.17217.5017.3047200.56%
2023/02/1400.00617.4417.45-6664-0.90%
2023/02/13215.9500.0015.9025880.34%
2023/02/08315.9200.0015.7535300.57%
2023/02/07116.25116.6016.6004640.00%
2023/01/3000.00513.2013.10-5303-1.65%
2022/12/2000.001611.7011.80-16346-4.61%
2022/12/1900.00611.9011.90-6354-1.69%
2022/12/1600.00811.8011.85-8357-2.23%
2022/12/15012.0000.0011.9003570.00%
2022/12/14312.0000.0011.9533550.84%
2022/12/121012.0800.0012.05103562.80%
2022/12/09612.00412.1912.1523570.56%
2022/12/0800.00912.0512.05-9362-2.48%
2022/12/07912.1000.0012.0093652.46%
2022/12/06912.1500.0012.1093672.45%
2022/12/05612.20612.3512.2003700.00%
2022/12/02612.20612.4012.2503720.00%
2022/12/01612.2500.0012.4063811.57%
2022/11/2800.00312.5012.35-3410-0.73%
2022/11/2300.00212.1012.15-2436-0.46%
2022/11/03211.401611.4811.55-14522-2.68%
2022/11/02611.5500.0011.6065231.15%
2022/11/0100.00611.8011.55-6522-1.15%
2022/10/2800.00611.6511.50-6519-1.15%
2022/10/27611.5000.0011.6065221.15%
2022/10/261611.6000.0011.65165223.06%
2022/09/30111.9000.0012.1515580.18%
2022/09/2900.00012.0011.9505550.00%
2022/09/28311.7000.0011.7035480.55%
2022/09/15212.8000.0012.6025490.36%
2022/09/12312.6000.0012.8535510.54%
2022/08/30012.8000.0013.3005760.00%
2022/08/2400.00213.1513.50-2622-0.32%
2022/08/0900.00012.2512.3008460.00%
2022/07/2900.001012.6312.70-10856-1.17%
2022/07/281012.5500.0012.55108551.17%
2022/07/1200.00611.9511.70-6862-0.70%
2022/07/11611.9500.0011.9568690.69%
2022/07/0800.00812.1012.10-8875-0.91%
2022/07/0700.001312.0612.05-13880-1.48%
2022/07/06911.7300.0011.6598881.01%
2022/07/051212.201611.9012.05-4917-0.44%
2022/07/0400.00611.7811.75-6932-0.64%
2022/07/01511.451311.6511.60-8971-0.82%
2022/06/30511.8000.0011.6559860.51%
2022/06/29511.90512.1511.9509960.00%
2022/06/282512.2500.0012.20251,0142.46%
2022/06/2700.002011.5912.40-201,028-1.95%
2022/06/24511.30811.5011.30-31,050-0.29%
2022/06/23611.20911.4311.30-31,131-0.27%
2022/06/221611.5200.0011.30161,1891.34%
2022/06/2100.003011.6711.80-301,284-2.34%
2022/06/202911.583411.5911.35-51,332-0.38%
2022/06/171511.952612.1412.15-111,398-0.79%
2022/06/163012.652412.9412.4061,4650.41%
2022/06/155013.04613.4012.70441,5712.80%
2022/06/14813.211213.1813.20-41,640-0.24%
2022/06/131213.2000.0013.05121,6800.71%
2022/06/1000.003613.4313.60-361,670-2.15%
2022/06/091413.231213.3313.3021,6560.12%
2022/06/083113.392113.6613.60101,6400.61%
2022/06/0700.003013.2614.00-301,606-1.87%
2022/06/062112.711612.9012.7551,5640.32%
2022/06/024013.011813.2212.90221,5511.42%
2022/06/012413.2800.0013.25241,5351.56%
2022/05/3100.001813.6814.10-181,502-1.20%
2022/05/3000.003012.0913.00-301,437-2.09%
2022/05/27611.8500.0011.8561,4140.42%
2022/05/262011.9700.0011.90201,4101.42%
2022/05/252011.891412.0112.1561,4010.43%
2022/05/24612.001212.2512.05-61,391-0.43%
2022/05/232012.13112.1012.10191,3781.38%
2022/05/20113.2500.0012.9511,3530.07%
2022/05/19613.20313.1813.6531,3100.23%
2022/05/18111.9000.0012.4511,2320.08%
2022/05/1700.003.111.3511.35-3.11,193-0.26%
2022/05/1300.00010.1510.3001,1760.00%
2022/05/0500.003011.0011.05-301,149-2.61%
2022/05/041010.901010.8010.8001,1440.00%
2022/04/293011.42611.6511.25241,1342.12%
2022/04/2800.00411.2011.20-41,129-0.35%
2022/04/271010.902011.0011.05-101,123-0.89%
2022/04/261011.252511.4311.30-151,116-1.34%
2022/04/2500.002011.8011.55-201,104-1.81%
2022/04/222712.00812.0412.05191,0981.73%
2022/04/2100.003112.0912.10-311,093-2.83%
2022/04/203212.03412.0512.00281,0892.57%
2022/04/19712.101212.2512.15-51,077-0.47%
2022/04/183812.421712.7412.10211,0661.97%
2022/04/1500.003612.7512.85-361,045-3.44%
2022/04/141912.741112.9612.5581,0330.78%
2022/04/131913.01713.1212.95121,0241.17%
2022/04/121613.00013.0012.95161,0141.58%
2022/04/113213.201713.0013.50151,0011.50%
2022/04/081813.531213.7513.6569690.62%
2022/04/0700.0026.113.6014.15-26.1949-2.75%
2022/04/063113.27013.0013.00319103.41%
2022/04/0100.0029.113.9313.75-29.1897-3.24%
2022/03/312414.71614.8414.15188962.01%
2022/03/301414.781715.0814.95-3903-0.33%
2022/03/291614.7914.115.2214.851.98780.22%
2022/03/283315.0300.0015.05338443.91%
2022/03/25415.8500.0015.8547580.53%
2022/03/24121.345.319.6517.60-4.3696-0.61%
2022/03/23419.550.119.5519.553.95990.66%
2022/03/22017.800.117.8017.80-0.1546-0.01%
2022/03/21016.200.116.2016.20-0.1468-0.02%
2022/03/181.114.500.114.7514.7513920.24%
2022/03/17013.4500.0013.4502770.00%
2022/03/16012.2500.0012.2501940.00%
2022/03/01011.6000.0011.5501500.00%
2022/01/11011.6000.0011.4501380.01%
2022/01/0700.00311.5511.50-3137-2.19%
2022/01/0300.001011.6311.70-10131-7.62%
2021/12/3000.001511.7211.75-15129-11.54%
2021/12/27611.7500.0011.6561195.04%
2021/12/2419.211.7600.0011.8519.210817.70%
2021/12/080.212.7000.0012.800.2930.16%
2021/11/2500.00012.9012.90080-0.02%
2021/10/0600.001012.8012.85-10119-8.34%
2021/10/0500.001012.7812.60-10122-8.15%
2021/10/0400.001412.9112.65-14127-11.01%
2021/10/011613.1800.0012.851614610.95%
2021/09/301813.9400.0013.651815911.30%
2021/09/2700.00012.8012.800138-0.01%
2021/09/0900.00412.4012.50-4159-2.51%
2021/09/0800.00112.5012.50-1159-0.63%
2021/09/02512.7000.0012.7551633.07%
2021/08/0200.00013.4513.5002110.00%
2021/07/1400.004213.7113.70-42277-15.12%
2021/07/122014.201814.2014.2022930.68%
2021/07/091014.7000.0014.45103073.25%
2021/07/082314.99515.5014.75183934.58%
2021/07/071515.12315.3015.15124502.67%
2021/07/0200.001514.1014.00-15437-3.43%
2021/07/01614.0500.0014.0564381.37%
2021/06/30914.0300.0014.0094382.05%
2021/06/2900.00013.5013.8004360.00%
2021/06/2100.00013.6013.5504440.00%
2021/06/1100.00013.8013.7004720.00%
2021/06/0900.001513.7413.75-15529-2.83%
2021/06/071513.791213.9013.8535350.56%
2021/06/0400.001314.0013.85-13535-2.43%
2021/05/252214.0700.0013.85225494.00%
2021/05/2400.00614.2013.95-6552-1.09%
2021/05/211213.79014.3014.30125552.16%
2021/05/1300.002013.1112.70-20558-3.58%
2021/05/12814.1000.0013.5585541.44%
2021/05/0600.00915.2515.30-9552-1.63%
2021/05/0500.00415.4015.20-4551-0.72%
2021/05/0400.003015.4215.00-30552-5.43%
2021/05/0300.001.315.7715.70-1.3547-0.24%
2021/04/29516.2500.0016.3555460.92%
2021/04/281316.97016.6016.50135492.36%
2021/04/271717.0700.0017.05175732.96%
2021/04/26016.9500.0016.9005730.00%
2021/04/23016.90816.7416.80-8572-1.40%
2021/04/22016.8700.0016.9005710.00%
2021/04/21016.7000.0016.7505650.00%
2021/04/20816.5500.0016.4085581.43%
2021/04/192016.7800.0016.60205533.61%
2021/04/15016.9900.0016.9005390.00%
2021/04/14017.0600.0017.2505270.00%
2021/04/13016.632016.1616.65-20440-4.54%
2021/04/1200.00215.2015.15-2366-0.55%
2021/04/0900.000.215.1515.25-0.2367-0.06%
2021/04/061315.1500.0015.15133653.56%
2021/03/3100.00615.3015.30-6369-1.62%
2021/03/3000.002015.2115.25-20379-5.27%
2021/03/25515.1500.0014.9053871.29%
2021/03/2300.000.215.2015.30-0.2386-0.04%
2021/03/22515.350.315.2515.304.73881.20%
2021/03/19915.600.315.6015.658.73852.26%
2021/03/18915.8000.0015.9093832.35%
2021/03/17315.8000.0015.8033820.78%
2021/03/162.816.1000.0016.352.83820.73%
2021/03/1500.001615.3616.25-16358-4.46%
2021/03/1200.001114.6814.80-11331-3.32%
2021/03/1100.000.414.3014.45-0.4334-0.13%
2021/03/101214.4300.0014.40123353.58%
2021/03/041515.0100.0014.85153474.32%
2021/02/2200.00214.5014.70-2378-0.53%
2021/02/18213.501213.7213.75-10393-2.54%
2021/02/1700.00513.5013.40-5405-1.23%
2021/02/0500.001013.3813.25-10434-2.30%
2021/02/02513.1530.113.2913.15-25.1470-5.34%
2021/01/28613.1500.0013.0565021.19%
2021/01/26213.50613.5013.20-4547-0.73%
2021/01/21613.7500.0013.5567260.83%
2021/01/201214.7000.0014.00127251.65%
2021/01/19215.0000.0015.0026980.29%
2021/01/182213.4600.0013.65226953.16%
2021/01/1500.002512.6612.45-25688-3.63%
2021/01/122513.4400.0013.50256753.70%
2021/01/1100.001013.1013.05-10668-1.50%
2021/01/0400.001514.0714.05-15652-2.30%
2020/12/30514.2500.0014.3556480.77%
2020/12/281014.2000.0014.20106511.54%
2020/12/2500.00514.5014.30-5651-0.77%
2020/12/2400.001014.4214.45-10647-1.55%
2020/12/211014.2500.0014.05106311.58%
2020/12/111015.4500.0015.15107301.37%
2020/12/0700.001016.5016.10-10839-1.19%
2020/12/0400.00516.7016.60-5839-0.60%
2020/12/0300.002016.7816.65-20845-2.37%
2020/12/01916.9400.0017.0098991.00%
2020/11/3000.00917.3217.20-9920-0.98%
2020/11/2600.001017.2517.00-101,070-0.93%
2020/11/251516.9500.0016.85151,0751.40%
2020/11/24516.8500.0016.8551,0770.46%
2020/11/231616.93517.0017.00111,0761.02%
2020/11/201317.102417.5817.20-111,072-1.03%
2020/11/19515.951516.4217.45-101,059-0.94%
2020/11/172016.3100.0016.15201,0361.93%
2020/11/162016.611017.0016.80101,0190.98%
2020/11/131021.70821.5021.5521,0020.20%
2020/11/121021.9300.0021.95109711.03%
2020/11/1000.00522.4322.30-5944-0.53%
2020/11/06521.451022.3021.90-5923-0.54%
2020/11/051021.68521.9021.8059090.55%
2020/11/04522.5500.0022.5558900.56%
2020/10/30823.401523.4023.40-7748-0.93%
2020/10/29521.30621.3021.30-1696-0.14%
2020/10/281119.504419.5119.40-33661-4.99%
2020/10/27919.5700.0019.7096581.37%
2020/10/2600.00418.9920.10-4658-0.61%
2020/10/2300.00318.5018.40-3654-0.46%
2020/10/201018.20618.4918.6046610.60%
2020/10/19518.1000.0018.2056630.75%
2020/10/151018.0800.0018.05106661.50%
2020/10/13518.1500.0018.1056690.75%
2020/10/1200.00519.2418.65-5670-0.75%
2020/10/071018.8800.0018.80106681.50%
2020/10/05519.001519.3019.10-10667-1.50%
2020/09/3000.0010.418.4318.55-10.4660-1.58%
2020/09/251517.001517.0416.8506610.00%
2020/09/2400.00517.6017.25-5661-0.76%
2020/09/231517.3800.0017.10156592.28%
2020/09/221518.37518.4018.00106571.52%
2020/09/211219.20821.3819.3546530.61%
2020/09/0988.50199.109.38-11646-1.70%
2020/09/08278.96169.469.05116261.76%
2020/09/07279.9000.009.90275904.57%
2020/09/0400.00511.1011.00-5581-0.86%
2020/09/03149.8900.0010.10145102.74%
2020/09/0200.0039.709.62-3471-0.64%
2020/09/0139.4419.89.559.65-16.8471-3.56%
2020/08/2400.00810.7010.00-8370-2.16%
2020/08/212710.121710.2610.30103303.02%
2020/08/1200.00185.365.32-18183-9.80%
2020/08/0785.1900.005.2481834.37%
2020/08/0365.2500.005.4261933.11%
2020/07/30205.2600.005.27202119.47%
2020/07/2915.2500.005.2512110.47%
2020/06/1800.00256.406.33-25179-13.96%
2020/06/1700.00156.446.48-15176-8.50%
2020/06/16106.2200.006.24101735.76%
2020/06/15306.2000.006.223018416.30%
2020/01/1000.0017.487.48-185-1.17%
2019/06/2000.00207.247.35-20110-18.06%
2019/05/15108.0200.007.88101925.18%
2019/05/0800.00208.508.29-20195-10.25%
2019/05/07208.5900.008.582019210.40%
2019/04/2400.00208.878.91-20190-10.49%
2019/04/1800.00308.718.66-30191-15.70%
2019/04/11209.0200.009.002019310.35%
2019/03/2200.00209.189.18-20253-7.90%
2019/03/1400.00109.099.04-10276-3.61%
2019/03/13409.1619.359.143928513.68%
2019/03/12109.1600.009.14102923.42%
2019/03/1100.00109.239.12-10320-3.12%
2019/03/0800.0019.149.15-1341-0.29%
2019/03/0700.0029.089.15-2346-0.58%
2019/03/06118.90109.169.1213630.27%
2019/03/05308.9600.009.01304426.78%
2019/03/0400.00479.069.18-47459-10.23%
2019/02/27208.2000.008.35204444.50%
2019/02/1900.00157.967.97-15429-3.49%
2019/02/1500.00287.857.85-28423-6.61%
2019/02/1317.8000.007.8314210.24%
2019/01/2800.00128.048.07-12411-2.92%
2019/01/17177.85307.827.90-13406-3.19%
2019/01/1400.00137.987.82-13403-3.22%
2019/01/0967.8800.007.9263971.51%
2019/01/08107.9500.007.90103942.54%
2019/01/07108.0200.008.03103942.54%
2019/01/04208.0700.008.06204024.97%
2019/01/0300.00308.328.33-30407-7.36%
2019/01/02108.4500.008.41104062.46%
2018/12/27308.9100.008.68304047.42%
2018/12/26289.0300.008.80284046.92%
2018/12/2500.00129.609.27-12397-3.02%
2018/12/2400.0099.809.64-9393-2.29%
2018/12/22159.6749.789.73113862.84%
2018/12/212110.011010.209.62113832.87%
2018/12/2000.00309.9910.20-30369-8.11%
2018/12/1900.00189.309.44-18340-5.28%
2018/12/18209.35129.399.3983382.37%
2018/12/17109.8400.009.75103342.99%
2018/12/1459.7800.009.7853291.52%
2018/12/1359.802510.009.86-20325-6.14%
2018/12/12259.8200.009.77253187.85%
2018/12/10109.9800.009.85103093.23%
2018/12/071810.081410.2810.0543031.32%
2018/12/061810.28110.0010.10172925.82%
2018/12/05610.3500.0010.5062832.12%
2018/12/0300.00310.8310.85-3243-1.23%
2018/11/29110.30510.1510.10-4211-1.89%
2018/11/28510.4000.0010.1551912.61%
2018/10/1500.00107.007.14-1078-12.74%
2018/10/12106.5000.007.13107613.04%
2018/05/1700.000.29.809.90-0.2103-0.15%
2018/04/0200.00111.6011.60-1100-0.99%
2018/03/2100.00212.0011.80-2123-1.62%
2018/03/2000.00111.8511.70-1121-0.82%
2018/03/1200.00111.7511.55-1119-0.84%
2018/03/08111.80112.0011.8001210.00%
2018/03/0100.00111.9511.95-1129-0.77%
2018/01/1000.001013.4013.40-10125-7.94%
2018/01/0900.00013.5013.650125-0.03%
2018/01/0800.001013.7013.70-10125-7.94%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音