福懋 (1434)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.45
漲跌
▼0.25
漲幅
-1.10%
成交量
969張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	22.65	0	0.00	22.45	0.1	1,194	0.01%
2024/04/18	1	22.15	0	0.00	22.15	1	1,248	0.08%
2024/04/12	1	22.50	0	0.00	22.55	1	1,205	0.08%
2024/04/10	0.1	22.80	0	0.00	22.75	0.1	1,175	0.01%
2024/04/03	0.1	22.30	0	0.00	22.20	0.1	1,183	0.01%
2024/04/01	0	0.00	6.2	22.40	22.50	-6.2	1,230	-0.51%
2024/03/29	0.1	22.25	0	0.00	22.20	0.1	1,244	0.01%
2024/03/28	0	0.00	199	22.05	22.10	-199	1,248	-15.94%	大賣/鉅額交易
2024/03/27	1	22.10	0	0.00	22.20	1	1,250	0.08%
2024/03/20	0	22.30	0	0.00	22.05	0	1,253	0.00%
2024/03/19	15.2	22.22	0	0.00	22.30	15.2	1,243	1.23%
2024/03/18	11	22.30	0	0.00	22.35	11	1,240	0.89%
2024/03/15	2.2	22.38	0	0.00	22.45	2.2	1,230	0.17%
2024/03/13	1	22.60	0	0.00	22.55	1	1,187	0.08%
2024/03/08	1	22.60	0	0.00	22.80	1	1,157	0.09%
2024/03/07	0	0.00	1	23.10	23.05	-1	1,131	-0.09%
2024/03/06	5	23.30	0	0.00	23.25	5	1,111	0.45%
2024/03/04	5.1	23.50	1	23.55	23.50	4.1	1,115	0.37%
2024/02/29	1	23.55	0	0.00	23.60	1	1,113	0.09%
2024/02/21	0.1	24.10	0	0.00	23.90	0.1	1,125	0.00%
2024/02/19	1	24.05	0	0.00	24.05	1	1,151	0.09%
2024/01/26	0	24.10	0	0.00	24.25	0	1,198	0.00%
2024/01/22	1	23.56	0	0.00	23.55	1	1,177	0.09%
2024/01/19	0.2	23.75	0	0.00	23.75	0.2	1,168	0.02%
2024/01/18	0	0.00	10	23.65	23.80	-10	1,160	-0.86%
2024/01/17	0.2	24.15	0	0.00	24.00	0.2	1,130	0.02%
2024/01/16	1	24.55	0	0.00	24.50	1	1,081	0.09%
2024/01/10	0.1	25.20	2	25.10	25.05	-2	1,027	-0.19%
2024/01/05	0.1	25.20	0	0.00	25.15	0.1	1,032	0.01%
2024/01/02	2.1	25.13	0	0.00	25.10	2.1	1,038	0.20%
2023/12/26	20	25.15	11.5	25.15	25.25	8.6	984	0.87%
2023/12/25	40	25.22	0	0.00	25.15	40	960	4.16%
2023/12/22	75	25.25	0	0.00	25.20	75	959	7.82%
2023/12/19	4	25.31	0	0.00	25.30	4	949	0.42%
2023/12/18	0	25.55	0	0.00	25.50	0	952	0.00%
2023/12/15	2	25.45	0	0.00	25.50	2	952	0.21%
2023/12/12	0	25.45	0	0.00	25.40	0	930	0.00%
2023/12/11	20.1	25.40	0	0.00	25.35	20.1	937	2.14%
2023/12/08	0.1	25.55	0	0.00	25.55	0.1	937	0.01%
2023/12/07	1	25.45	0	0.00	25.45	1	932	0.11%
2023/12/04	0.1	25.65	0	0.00	25.70	0.1	922	0.01%
2023/11/13	69	25.20	0	0.00	25.35	69	878	7.86%
2023/11/09	0	25.50	0	0.00	25.40	0	865	0.00%
2023/10/30	0	0.00	20	25.34	25.40	-20	870	-2.30%
2023/10/26	140	25.10	0	0.00	25.10	140	894	15.65%	大買/鉅額交易
2023/10/23	5	25.25	0	0.00	25.25	5	973	0.51%
2023/10/19	2	25.35	0	0.00	25.30	2	1,037	0.19%
2023/10/12	0	0.00	5	25.70	25.85	-5	1,212	-0.41%
2023/10/04	3	25.08	0	0.00	25.20	3	1,246	0.24%
2023/09/28	1	25.45	0	0.00	25.45	1	1,294	0.08%
2023/09/25	6	25.57	0	0.00	25.45	6	1,295	0.46%
2023/09/19	0	25.90	0	0.00	25.65	0	1,282	0.00%
2023/09/18	0	26.00	0	0.00	25.85	0	1,279	0.00%
2023/09/15	1	25.80	0	0.00	25.80	1	1,284	0.08%
2023/09/12	0	0.00	5	25.75	25.80	-5	1,287	-0.39%
2023/09/04	0	0.00	5	25.85	25.85	-5	1,289	-0.39%
2023/08/24	1	25.50	0	0.00	25.60	1	1,271	0.08%
2023/08/23	1	25.55	0	0.00	25.50	1	1,269	0.08%
2023/08/16	0	25.85	0	0.00	25.70	0	1,230	0.00%
2023/08/14	1	25.90	0	0.00	25.85	1	1,240	0.08%
2023/08/11	0	0.00	1	26.00	26.05	-1	1,259	-0.08%
2023/08/07	0.1	26.10	0	0.00	26.10	0.1	1,259	0.00%
2023/08/04	0	26.10	0	0.00	26.10	0	1,260	0.00%
2023/08/02	0	0.00	2	25.85	25.85	-2	1,251	-0.16%
2023/07/31	0	26.05	0	0.00	25.75	0	1,299	0.00%
2023/07/28	1	25.80	0	26.10	25.95	1	1,269	0.08%
2023/07/27	2.1	25.76	0	0.00	25.80	2.1	1,251	0.17%
2023/07/25	0.1	25.90	5.6	25.81	25.85	-5.6	1,201	-0.46%
2023/07/24	15.1	25.75	0	0.00	25.70	15.1	1,175	1.29%
2023/07/19	0	26.35	0	0.00	26.20	0	1,081	0.00%
2023/07/18	0	26.53	0	0.00	26.35	0	1,073	0.00%
2023/07/12	0	27.75	0	0.00	27.50	0	962	0.00%
2023/07/11	0.1	27.65	0	0.00	27.60	0.1	958	0.01%
2023/07/10	0.1	27.75	0	0.00	27.45	0.1	960	0.01%
2023/07/07	0	27.60	0	0.00	27.65	0	941	0.00%
2023/07/06	0.1	28.00	0	0.00	27.70	0.1	934	0.01%
2023/07/03	1	28.00	0	0.00	28.00	1	909	0.11%
2023/06/20	0.1	28.15	0	0.00	28.00	0.1	953	0.01%
2023/06/15	0	28.10	0	0.00	28.15	0	940	0.00%
2023/06/14	0.1	28.10	0	0.00	28.10	0.1	959	0.01%
2023/06/06	0.1	28.20	0	0.00	28.10	0.1	1,032	0.00%
2023/06/01	0.1	28.15	0	0.00	28.00	0.1	1,108	0.00%
2023/05/26	0	27.95	0	0.00	27.95	0	1,114	0.00%
2023/05/25	1	27.95	0	0.00	28.00	1	1,117	0.09%
2023/05/15	0	27.55	0	0.00	27.55	0	1,089	0.00%
2023/05/08	0	27.75	0	0.00	27.75	0	1,116	0.00%
2023/04/21	0	28.00	0	0.00	28.00	0	1,090	0.00%
2023/04/06	0	28.25	0	0.00	28.15	0	1,069	0.00%
2023/03/31	0	0.00	1	28.20	28.10	-1	1,064	-0.09%
2023/03/16	30	27.55	0	0.00	27.50	30	1,019	2.94%
2023/03/13	5	27.75	0	0.00	27.75	5	1,009	0.50%
2023/03/10	1	27.95	0	0.00	27.80	1	997	0.10%
2023/03/09	1	28.10	0	0.00	28.15	1	986	0.10%
2023/03/07	0	28.15	0	0.00	28.15	0	968	0.00%
2023/03/06	0	0.00	1	28.00	28.05	-1	959	-0.10%
2023/03/02	0.1	27.55	0	0.00	27.45	0.1	907	0.01%
2023/02/22	0	0.00	1	27.35	27.35	-1	871	-0.11%
2022/12/30	0	0.00	1	26.75	26.75	-1	943	-0.11%
2022/12/29	0	0.00	1	26.65	26.45	-1	927	-0.11%
2022/12/09	0	26.15	0	0.00	26.35	0	1,012	0.00%
2022/11/29	0	0.00	2	26.40	26.60	-2	1,067	-0.19%
2022/11/28	0	0.00	14	26.25	26.40	-14	1,068	-1.31%
2022/11/25	0	0.00	4	26.43	26.35	-4	1,076	-0.37%
2022/11/24	0	0.00	15	26.34	26.40	-15	1,082	-1.39%
2022/11/23	14	26.20	0	0.00	26.20	14	1,089	1.28%
2022/11/22	0	0.00	10	26.20	26.10	-10	1,106	-0.90%
2022/11/14	0.1	26.55	0	0.00	26.70	0.1	1,151	0.01%
2022/11/09	0	0.00	1	26.25	26.15	-1	1,140	-0.09%
2022/11/07	0	0.00	0.1	26.00	26.00	-0.1	1,190	-0.01%
2022/10/31	2	25.70	0	0.00	25.65	2	1,282	0.16%
2022/10/24	8	25.82	0	0.00	25.70	8	1,310	0.61%
2022/10/18	2	26.00	0	0.00	26.00	2	1,340	0.15%
2022/10/17	5	25.80	0	0.00	25.95	5	1,355	0.37%
2022/10/14	5	26.10	0	0.00	26.05	5	1,357	0.37%
2022/10/13	0.1	26.00	0	0.00	25.95	0.1	1,359	0.00%
2022/10/11	1	26.55	0	0.00	26.55	1	1,338	0.07%
2022/10/07	0	0.00	1	26.95	27.10	-1	1,334	-0.07%
2022/10/06	0	0.00	1	27.00	27.00	-1	1,330	-0.08%
2022/10/05	10	27.00	0	0.00	26.90	10	1,337	0.75%
2022/09/28	1.1	26.62	0	0.00	26.50	1.1	1,291	0.08%
2022/09/23	0	0.00	1	27.00	27.05	-1	1,272	-0.08%
2022/09/15	15	27.35	0	0.00	27.25	15	1,342	1.12%
2022/09/01	2	27.20	0	0.00	27.25	2	1,546	0.13%
2022/08/22	0	0.00	1	27.40	27.45	-1	1,539	-0.06%
2022/08/17	0	0.00	1	27.15	27.15	-1	1,568	-0.06%
2022/07/19	0	0.00	5	26.35	26.40	-5	1,651	-0.30%
2022/07/12	5	26.00	0	0.00	26.00	5	1,711	0.29%
2022/06/30	0	0.00	10	26.60	26.65	-10	1,800	-0.56%
2022/06/29	0	0.00	10	26.85	26.95	-10	1,783	-0.56%
2022/06/24	10	27.00	0	0.00	27.05	10	1,806	0.55%
2022/06/22	20	26.65	20	26.49	26.50	0	1,771	0.00%
2022/06/21	0	0.00	1	26.60	26.65	-1	1,776	-0.06%
2022/06/13	7	26.22	0	0.00	26.30	7	2,055	0.34%
2022/06/08	1	26.70	0	0.00	26.75	1	2,112	0.05%
2022/06/06	3	27.00	0	0.00	27.00	3	2,125	0.14%
2022/06/02	2	27.00	0	0.00	27.05	2	2,176	0.09%
2022/06/01	1	27.00	8	27.10	27.00	-7	2,240	-0.31%
2022/05/26	0	0.00	1	26.30	26.30	-1	2,222	-0.05%
2022/05/23	1	26.15	0	0.00	26.20	1	2,286	0.04%
2022/05/16	0	0.00	1	26.30	26.25	-1	2,272	-0.04%
2022/05/13	1	26.05	0	0.00	26.00	1	2,262	0.04%
2022/05/12	1	26.10	0	0.00	25.90	1	2,261	0.04%
2022/04/27	2	27.15	0	0.00	27.15	2	2,255	0.09%
2022/04/25	1	27.55	22	27.55	27.55	-21	2,231	-0.94%
2022/04/19	0	0.00	1	27.55	27.60	-1	2,239	-0.04%
2022/04/18	2	27.48	0	0.00	27.40	2	2,254	0.09%
2022/04/15	1	27.70	0	0.00	27.75	1	2,225	0.04%
2022/04/13	0	0.00	1	27.96	27.95	-1	2,230	-0.05%
2022/04/12	1	27.80	1	27.80	27.80	0	2,246	0.00%
2022/04/11	3	27.87	0	0.00	27.85	3	2,230	0.13%
2022/04/01	2	28.13	0	0.00	28.15	2	2,247	0.09%
2022/03/30	0	0.00	1	28.40	28.45	-1	2,437	-0.04%
2022/03/25	1	28.25	0	0.00	28.20	1	3,280	0.03%
2022/03/23	0	0.00	1	28.50	28.45	-1	3,802	-0.03%
2022/03/22	1	28.35	0	0.00	28.50	1	3,819	0.03%
2022/03/14	1	27.90	0	0.00	28.05	1	3,446	0.03%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/07	2	28.40	0	0.00	28.25	2	3,430	0.06%
2022/03/03	1	28.85	0	0.00	28.80	1	3,407	0.03%
2022/02/25	1	28.50	0	0.00	28.50	1	3,421	0.03%
2022/02/24	0	0.00	2	28.70	28.65	-2	3,397	-0.06%
2022/02/21	0	0.00	1	29.00	29.00	-1	3,390	-0.03%
2022/02/18	20	28.99	0	0.00	28.90	20	3,384	0.59%
2022/02/14	5	28.75	0	0.00	28.65	5	3,395	0.15%
2022/02/10	1	28.85	0	0.00	28.85	1	3,458	0.03%
2022/01/24	0	0.00	4	28.85	28.90	-4	3,433	-0.12%
2022/01/14	0	0.00	5	29.00	29.00	-5	3,512	-0.14%
2022/01/12	0	0.00	5	28.90	29.00	-5	3,567	-0.14%
2022/01/11	0	0.00	1	28.95	28.95	-1	3,584	-0.03%
2022/01/10	1	28.75	0	0.00	28.80	1	3,595	0.03%
2022/01/07	3	28.85	1	28.80	28.80	2	3,602	0.06%
2022/01/05	1	28.90	0	0.00	28.90	1	3,615	0.03%
2022/01/03	0	0.00	1	29.20	29.20	-1	3,626	-0.03%
2021/12/24	0	0.00	2	29.15	29.40	-2	3,624	-0.06%
2021/12/23	5	28.50	10	28.80	28.60	-5	3,492	-0.14%
2021/12/22	4	28.10	0	0.00	28.05	4	3,190	0.13%
2021/12/21	7	28.18	0	0.00	28.05	7	2,934	0.24%
2021/12/20	7	28.22	0	0.00	28.00	7	2,744	0.26%
2021/12/17	2	28.68	0	0.00	28.50	2	2,551	0.08%
2021/12/15	1	28.80	0	0.00	28.80	1	2,495	0.04%
2021/12/13	1	29.10	0	0.00	28.90	1	2,506	0.04%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/12/08	1	28.85	1	29.05	28.95	0	2,456	0.00%
2021/12/06	1	28.85	0	0.00	28.95	1	2,399	0.04%
2021/12/02	10	28.85	0	0.00	28.90	10	2,342	0.43%
2021/12/01	2	28.80	1	28.85	29.00	1	2,323	0.04%
2021/11/30	5	28.95	1	28.95	28.90	4	2,326	0.17%
2021/11/24	1	29.15	0	0.00	29.40	1	2,237	0.04%
2021/11/23	1	29.15	0	0.00	29.20	1	2,230	0.04%
2021/11/22	1	29.30	0	0.00	29.25	1	2,208	0.05%
2021/11/19	1	29.40	0	0.00	29.35	1	2,192	0.05%
2021/11/12	0	0.00	1	29.70	29.70	-1	2,223	-0.04%
2021/11/10	1	29.50	0	0.00	29.55	1	2,234	0.04%
2021/11/09	4	29.51	0	0.00	29.45	4	2,220	0.18%
2021/11/04	3	29.87	0	0.00	29.80	3	2,157	0.14%
2021/10/26	0	0.00	1	30.80	30.80	-1	2,236	-0.04%
2021/10/21	5	30.05	0	0.00	29.85	5	2,188	0.23%
2021/10/08	0.2	29.90	0	0.00	30.00	0.2	2,156	0.01%
2021/10/07	0.7	29.95	0	0.00	29.95	0.7	2,155	0.03%
2021/09/28	0	0.00	4	29.44	30.00	-4	2,067	-0.19%
2021/09/27	1	29.25	0	0.00	29.30	1	2,052	0.05%
2021/09/24	1	29.35	0	0.00	29.10	1	2,003	0.05%
2021/09/23	2	29.20	0	0.00	29.15	2	1,934	0.10%
2021/09/17	0	0.00	2	30.45	30.20	-2	1,709	-0.12%
2021/09/16	1	30.25	0	0.00	30.45	1	1,678	0.06%
2021/09/15	1	30.45	0	0.00	30.40	1	1,709	0.06%
2021/09/13	1	30.20	0	0.00	30.30	1	1,777	0.06%
2021/09/06	1	30.85	0	0.00	30.75	1	1,920	0.05%
2021/08/25	0	0.00	0.5	30.90	30.90	-0.5	2,051	-0.02%
2021/08/19	2	30.00	20	29.90	30.10	-18	2,072	-0.87%
2021/08/18	1	30.55	0	0.00	30.25	1	2,048	0.05%
2021/08/10	0	0.00	4	30.61	30.85	-4	2,068	-0.19%
2021/08/05	0	0.00	1	30.90	30.85	-1	2,276	-0.04%
2021/08/04	2.1	31.00	0	0.00	31.00	2.1	2,431	0.09%
2021/08/03	3	31.45	0	0.00	31.30	3	2,555	0.12%
2021/07/27	0	0.00	3	33.30	33.05	-3	2,869	-0.10%
2021/07/26	3	33.00	0	0.00	33.10	3	2,975	0.10%
2021/07/23	2	33.00	7	33.25	33.15	-5	2,991	-0.17%
2021/07/22	0	0.00	1	32.65	32.85	-1	2,984	-0.03%
2021/07/15	0	0.00	1	32.05	31.95	-1	3,167	-0.03%
2021/07/12	0	0.00	0.4	32.05	31.95	-0.4	3,558	-0.01%
2021/07/08	0	0.00	1	32.45	32.30	-1	3,584	-0.03%
2021/07/06	2	32.80	0	0.00	32.80	2	3,638	0.05%
2021/07/05	0	0.00	3	32.45	32.60	-3	3,644	-0.08%
2021/07/01	1	32.20	0	0.00	32.20	1	3,693	0.03%
2021/06/30	0	0.00	1	32.55	32.60	-1	3,765	-0.03%
2021/06/28	0	0.00	13	32.49	32.55	-13	3,786	-0.34%
2021/06/25	24	32.83	2	32.80	32.60	22	3,803	0.58%
2021/06/23	2	32.43	0	0.00	32.15	2	3,789	0.05%
2021/06/22	1	32.15	0	0.00	32.15	1	3,767	0.03%
2021/06/21	0	0.00	1	32.25	32.00	-1	3,753	-0.03%
2021/06/11	0	0.00	1	31.40	31.45	-1	4,016	-0.02%
2021/06/01	0	0.00	2	31.15	31.15	-2	4,082	-0.05%
2021/05/27	0	0.00	18	30.85	30.55	-18	4,144	-0.43%
2021/05/25	0	0.00	3	31.47	31.40	-3	4,180	-0.07%
2021/05/20	0	0.00	1	30.30	30.25	-1	4,198	-0.02%
2021/05/17	0	0.00	1	29.05	28.95	-1	4,276	-0.02%
2021/05/14	1	30.00	0	0.00	30.15	1	4,178	0.02%
2021/05/13	0	0.00	5	30.63	30.30	-5	4,120	-0.12%
2021/05/12	2	32.70	0	0.00	30.90	2	4,049	0.05%
2021/05/11	6	33.93	0	0.00	33.45	6	3,896	0.15%
2021/05/07	0	0.00	1	33.95	33.30	-1	3,726	-0.03%
2021/05/06	5	33.48	1.8	33.44	33.70	3.2	3,698	0.09%
2021/05/05	0	0.00	2	33.40	33.30	-2	3,643	-0.05%
2021/05/04	2	33.00	1	33.00	32.50	1	3,584	0.03%
2021/05/03	0	0.00	2	33.50	33.45	-2	3,445	-0.06%
2021/04/29	1	33.00	1	33.10	33.10	0	3,406	0.00%
2021/04/28	0	0.00	1	32.95	32.95	-1	3,389	-0.03%
2021/04/27	3	32.85	0	0.00	32.70	3	3,435	0.09%
2021/04/26	0	0.00	4	32.85	32.75	-4	3,428	-0.12%
2021/04/22	1	32.40	3	33.02	32.35	-2	3,414	-0.06%
2021/04/21	0	0.00	18	32.38	32.45	-18	3,335	-0.54%
2021/04/20	8	33.11	11	32.77	32.70	-3	3,322	-0.09%
2021/04/19	10	32.53	2	32.40	32.95	8	3,211	0.25%
2021/04/16	10	31.60	1.1	31.81	32.05	8.9	3,101	0.29%
2021/04/15	0	0.00	2	31.15	31.40	-2	3,040	-0.07%
2021/04/13	0	0.00	2	31.38	31.10	-2	3,123	-0.06%
2021/04/12	1	31.30	0	0.00	31.30	1	3,136	0.03%
2021/04/09	0	0.00	1	31.40	31.40	-1	3,143	-0.03%
2021/04/06	6	31.32	1	31.30	31.35	5	3,152	0.16%
2021/03/25	1	30.45	2	30.70	30.70	-1	3,142	-0.03%
2021/03/22	1	30.25	0	0.00	30.80	1	3,161	0.03%
2021/03/19	0	0.00	2	30.20	31.00	-2	3,179	-0.06%
2021/03/18	0	0.00	2	30.25	30.50	-2	2,940	-0.07%
2021/03/15	1	30.45	0	0.00	30.45	1	3,134	0.03%
2021/03/10	0	0.00	10.2	30.60	30.70	-10.2	3,279	-0.31%
2021/03/04	0.2	30.65	0	0.00	30.65	0.2	4,696	0.00%
2021/03/03	0	0.00	1	30.50	30.75	-1	4,754	-0.02%
2021/02/23	2	30.38	0	0.00	30.55	2	4,828	0.04%
2021/02/18	0	0.00	5	29.73	30.05	-5	4,840	-0.10%
2021/02/17	0	0.00	4	29.55	29.55	-4	4,866	-0.08%
2021/02/05	2	29.40	0	0.00	29.55	2	4,825	0.04%
2021/02/02	0	0.00	1	29.30	29.30	-1	5,033	-0.02%
2021/01/29	1	29.05	7	29.02	29.10	-6	5,110	-0.12%
2021/01/28	0	0.00	5	29.05	29.15	-5	5,075	-0.10%
2021/01/27	1	29.10	0	0.00	29.10	1	5,067	0.02%
2021/01/26	1	29.50	0	0.00	29.25	1	5,067	0.02%
2021/01/25	2	29.25	0	0.00	29.45	2	5,073	0.04%
2021/01/22	4	29.36	1	29.25	29.25	3	5,097	0.06%
2021/01/21	2	29.85	0	0.00	29.60	2	5,041	0.04%
2021/01/20	7	30.04	0	0.00	29.85	7	5,065	0.14%
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/14	1	30.05	0	0.00	30.15	1	4,991	0.02%
2021/01/13	0	0.00	0	30.20	30.15	0	4,957	0.00%
2021/01/12	2	30.15	0	0.00	30.15	2	4,931	0.04%
2021/01/11	1	30.45	0	0.00	30.30	1	4,918	0.02%
2021/01/08	1	30.30	3	30.40	30.50	-2	4,907	-0.04%
2021/01/07	3	30.55	4	30.51	30.55	-1	4,895	-0.02%
2020/12/31	1	31.20	0	0.00	31.05	1	4,815	0.02%
2020/12/30	0	0.00	5	31.00	31.05	-5	4,793	-0.10%
2020/12/28	0	0.00	1	30.95	30.95	-1	4,779	-0.02%
2020/12/23	0	0.00	1	30.50	30.45	-1	4,732	-0.02%
2020/12/21	1	30.70	1	30.70	30.70	0	4,825	0.00%
2020/12/16	0	0.00	0.9	30.05	30.05	-0.9	4,984	-0.02%
2020/12/14	3	30.02	0	0.00	30.00	3	5,311	0.06%
2020/12/11	12	30.16	0	0.00	30.00	12	5,366	0.22%
2020/12/09	3	30.43	0	0.00	30.35	3	5,656	0.05%
2020/12/08	2	30.60	0	0.00	30.60	2	5,620	0.04%
2020/12/07	2	30.70	1	30.70	30.70	1	5,567	0.02%
2020/12/04	1	30.80	0	0.00	30.90	1	5,501	0.02%
2020/12/02	2	31.20	0	0.00	30.95	2	5,401	0.04%
2020/11/30	22	31.09	0	0.00	30.65	22	5,328	0.41%
2020/11/27	2	31.18	0	0.00	31.25	2	4,047	0.05%
2020/11/26	3	31.20	6	31.40	31.35	-3	4,008	-0.07%
2020/11/24	0	0.00	12	31.80	31.60	-12	4,004	-0.30%
2020/11/19	2	32.05	0	0.00	31.90	2	4,005	0.05%
2020/11/09	2	31.20	0	0.00	31.10	2	3,873	0.05%
2020/11/02	2	31.30	2	31.45	31.35	0	3,855	0.00%
2020/10/28	12	32.05	10	32.15	31.90	2	3,859	0.05%
2020/10/27	3	31.55	1	31.60	31.60	2	3,823	0.05%
2020/10/22	1	31.40	0	0.00	31.50	1	3,876	0.03%
2020/10/19	0	0.00	3	31.35	31.10	-3	3,949	-0.08%
2020/10/15	1	30.90	0	0.00	31.05	1	3,968	0.03%
2020/10/08	0	0.00	1	31.40	31.90	-1	3,958	-0.03%
2020/10/05	6	31.25	0	0.00	31.20	6	4,243	0.14%
2020/09/29	0	0.00	1	31.25	31.15	-1	4,465	-0.02%
2020/09/25	5	30.85	0	0.00	30.90	5	4,578	0.11%
2020/09/24	1	30.80	0	0.00	30.65	1	4,581	0.02%
2020/09/23	3	31.68	10	31.41	31.45	-7	4,546	-0.15%
2020/09/22	4	32.58	0	0.00	32.05	4	4,522	0.09%
2020/09/21	8	33.59	1	33.10	33.00	7	4,590	0.15%
2020/09/18	8	33.61	3	34.00	34.00	5	4,810	0.10%
2020/09/17	5	32.85	0	0.00	33.25	5	4,801	0.10%
2020/09/16	2	32.65	2	32.83	32.80	0	5,036	0.00%
2020/09/15	1	33.15	4	33.10	33.10	-3	5,272	-0.06%
2020/09/14	2	32.50	1	32.50	32.50	1	5,275	0.02%
2020/09/11	0	0.00	1	31.00	31.00	-1	5,192	-0.02%
2020/09/09	0	0.00	1	30.90	30.90	-1	5,324	-0.02%
2020/09/07	5	31.05	0	0.00	31.00	5	5,388	0.09%
2020/09/04	1	30.55	0	0.00	30.80	1	5,498	0.02%
2020/09/02	0	0.00	5	30.65	30.70	-5	5,721	-0.09%
2020/09/01	5	31.15	0	0.00	31.15	5	5,800	0.09%
2020/08/31	0	0.00	1	31.65	31.65	-1	5,845	-0.02%
2020/08/26	0	0.00	1	31.20	31.20	-1	5,865	-0.02%
2020/08/17	0	0.00	1	31.00	31.00	-1	5,846	-0.02%
2020/08/13	1	30.20	0	0.00	30.30	1	5,809	0.02%
2020/08/12	2	30.38	0	0.00	30.25	2	5,798	0.03%
2020/08/05	0	0.00	1	30.10	30.50	-1	5,736	-0.02%
2020/08/03	7	29.80	0	0.00	29.80	7	5,688	0.12%
2020/07/31	3	30.20	0	0.00	30.20	3	5,647	0.05%
2020/07/28	2	30.00	0	0.00	30.20	2	5,587	0.04%
2020/07/27	0	0.00	1	30.55	30.55	-1	5,563	-0.02%
2020/07/22	1	31.95	0	0.00	31.95	1	5,498	0.02%
2020/07/20	3	32.07	0	0.00	32.00	3	5,458	0.05%
2020/07/17	2	32.83	6	32.83	32.85	-4	5,433	-0.07%
2020/07/15	0.3	32.95	1	33.30	32.60	-0.7	5,407	-0.01%
2020/07/14	1	33.60	0	0.00	33.50	1	5,368	0.02%
2020/07/13	3	32.97	2	33.30	33.40	1	5,369	0.02%
2020/07/10	0	0.00	3	36.38	36.25	-3	5,179	-0.06%
2020/07/09	0	0.00	0	37.00	36.90	0	5,054	0.00%
2020/07/08	2	37.25	7	37.10	37.35	-5	4,933	-0.10%
2020/07/07	0	0.00	3	37.35	37.10	-3	4,801	-0.06%
2020/07/06	9	37.59	5	37.62	37.55	4	4,715	0.08%
2020/07/03	20	37.32	0	0.00	37.35	20	4,663	0.43%
2020/07/02	3	37.15	1	37.35	37.35	2	4,630	0.04%
2020/07/01	5	36.70	7	36.89	36.85	-2	4,606	-0.04%
2020/06/30	3	36.58	1	37.25	36.40	2	4,573	0.04%
2020/06/29	3	37.05	0	0.00	36.50	3	4,439	0.07%
2020/06/24	6	37.78	0	0.00	37.25	6	4,125	0.15%
2020/06/23	6	38.83	0	0.00	38.10	6	3,817	0.16%
2020/06/19	0	0.00	1	39.95	39.95	-1	3,161	-0.03%
2020/06/18	0	0.00	1	39.20	39.25	-1	2,893	-0.03%
2020/06/16	0	0.00	1	38.35	38.00	-1	2,741	-0.04%
2020/06/15	1	38.00	0	0.00	37.55	1	2,715	0.04%
2020/06/12	1	37.55	0	0.00	38.40	1	2,695	0.04%
2020/06/10	0	0.00	1	39.50	39.70	-1	2,603	-0.04%
2020/06/09	1	38.70	1	39.10	39.45	0	2,523	0.00%
2020/06/05	0	0.00	2	37.28	37.50	-2	2,338	-0.09%
2020/06/02	0	0.00	1	35.60	35.55	-1	2,204	-0.05%
2020/05/28	15	34.72	0	0.00	34.60	15	2,020	0.74%
2020/05/27	0	0.00	1	34.60	34.75	-1	2,021	-0.05%
2020/05/26	0	0.00	1	34.35	34.25	-1	2,015	-0.05%
2020/05/25	1	33.50	0	0.00	34.05	1	2,010	0.05%
2020/05/19	0	0.00	1	33.90	33.90	-1	1,992	-0.05%
2020/05/15	1	33.30	0	0.00	33.90	1	1,985	0.05%
2020/05/13	0	0.00	1	33.90	33.90	-1	1,942	-0.05%
2020/05/12	0	0.00	0.2	33.65	33.30	-0.2	1,933	-0.01%
2020/05/06	1	33.20	0	0.00	33.20	1	1,905	0.05%
2020/05/05	1	33.10	0	0.00	33.40	1	1,905	0.05%
2020/05/04	5	33.10	29	33.10	33.35	-24	1,914	-1.25%
2020/04/30	0	0.00	3	33.87	34.05	-3	1,900	-0.16%
2020/04/29	2	33.35	0	0.00	33.25	2	1,881	0.11%
2020/04/23	1	31.15	0	0.00	31.15	1	1,880	0.05%
2020/04/21	3	31.25	1	31.25	31.20	2	1,846	0.11%
2020/03/19	6	27.70	385	26.96	27.95	-379	1,652	-22.94%	大賣/鉅額交易
2020/03/18	2	28.80	0	0.00	28.60	2	1,599	0.13%
2020/03/17	1	29.40	0	0.00	29.15	1	1,556	0.06%
2020/03/16	1	29.90	0	0.00	29.60	1	1,515	0.07%
2020/03/12	27	31.42	0	0.00	30.80	27	1,398	1.93%
2020/03/10	6	32.50	0	0.00	32.90	6	1,327	0.45%
2020/03/09	26	32.87	0	0.00	32.80	26	1,335	1.95%
2020/03/06	6	33.30	2	33.50	33.50	4	1,297	0.31%
2020/03/03	11	33.31	4	33.60	33.60	7	1,275	0.55%
2020/03/02	16	32.94	16	33.21	33.35	0	1,265	0.00%
2020/02/27	19	33.65	0	0.00	33.50	19	1,305	1.46%
2020/02/24	0	0.00	1	34.00	34.00	-1	1,272	-0.08%
2020/02/21	0	0.00	3	34.28	34.35	-3	1,254	-0.24%
2020/02/06	0	0.00	1	34.20	34.20	-1	1,298	-0.08%
2020/02/04	0	0.00	1	34.00	34.00	-1	1,292	-0.08%
2020/01/30	23	33.25	0	0.00	33.50	23	1,308	1.76%
2020/01/20	1	34.25	0	0.00	34.40	1	1,261	0.08%
2020/01/03	2	34.15	0	0.00	34.25	2	1,289	0.16%
2019/12/19	0	0.00	1	34.45	34.45	-1	1,327	-0.08%
2019/12/16	0	0.00	3	34.20	34.30	-3	1,309	-0.23%
2019/12/13	0	0.00	1	33.90	33.80	-1	1,304	-0.08%
2019/12/11	0	0.00	1.5	33.82	33.85	-1.5	1,310	-0.11%
2019/12/06	2	33.85	0	0.00	33.85	2	1,339	0.15%
2019/12/04	41	33.53	0	0.00	33.55	41	1,369	2.99%
2019/12/03	18	33.68	0	0.00	33.80	18	1,362	1.32%
2019/12/02	49	33.87	4	34.03	33.80	45	1,378	3.26%
2019/11/26	0	0.00	1	34.45	34.45	-1	1,407	-0.07%
2019/11/25	6	34.10	2	34.10	34.15	4	1,354	0.30%
2019/11/21	16	33.88	0	0.00	33.85	16	1,396	1.15%
2019/11/18	29	33.88	2	33.95	33.85	27	1,395	1.93%
2019/11/13	24	34.00	0	0.00	33.90	24	1,398	1.72%
2019/11/12	18	34.05	2	34.25	34.25	16	1,392	1.15%
2019/11/11	41	34.24	0	0.00	34.30	41	1,392	2.94%
2019/11/08	49	34.57	0	0.00	34.45	49	1,389	3.53%
2019/11/07	12	34.80	0	0.00	34.75	12	1,373	0.87%
2019/11/04	2	34.95	0	0.00	35.00	2	1,404	0.14%
2019/10/23	1	35.10	0	0.00	34.85	1	1,378	0.07%
2019/10/21	0	0.00	1	35.20	35.20	-1	1,387	-0.07%
2019/10/17	1	34.90	0	0.00	34.90	1	1,373	0.07%
2019/10/14	0	0.00	1	34.60	34.60	-1	1,456	-0.07%
2019/10/09	0	0.00	1	34.45	34.45	-1	1,464	-0.07%
2019/10/07	0	0.00	1	34.30	34.30	-1	1,473	-0.07%
2019/09/19	1	34.80	0	0.00	34.65	1	1,453	0.07%
2019/09/09	1	34.75	1	34.80	34.80	0	1,546	0.00%
2019/09/04	2	34.25	1	34.40	34.25	1	1,540	0.06%
2019/09/02	1	33.90	0	0.00	33.90	1	1,537	0.07%
2019/08/29	1	33.65	0	0.00	33.65	1	1,551	0.06%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/27	2	34.18	0	0.00	34.20	2	1,551	0.13%
2019/08/22	0	0.00	2	35.15	35.20	-2	1,546	-0.13%
2019/08/21	1	34.80	0	0.00	34.75	1	1,591	0.06%
2019/08/19	0	0.00	1	34.75	34.80	-1	1,582	-0.06%
2019/08/15	1	33.60	2	33.75	33.60	-1	1,585	-0.06%
2019/08/14	1	34.10	0	0.00	33.95	1	1,597	0.06%
2019/08/12	2	34.25	0	0.00	34.25	2	1,601	0.12%
2019/08/08	1	34.45	0	0.00	34.40	1	1,622	0.06%
2019/08/07	2	33.70	0	0.00	33.75	2	1,624	0.12%
2019/08/06	0	0.00	1	33.30	33.40	-1	1,628	-0.06%
2019/08/05	2	34.00	0	0.00	33.85	2	1,610	0.12%
2019/07/31	1	35.30	0	0.00	35.30	1	1,648	0.06%
2019/07/30	1	35.90	0	0.00	35.70	1	1,671	0.06%
2019/07/29	0	0.00	1	35.75	35.80	-1	1,692	-0.06%
2019/07/26	1	35.70	0	0.00	35.60	1	1,715	0.06%
2019/07/25	2	35.55	1.9	35.60	35.60	0.1	1,732	0.01%
2019/07/23	3	35.90	0	0.00	35.80	3	1,756	0.17%
2019/07/22	2	36.18	0	0.00	36.15	2	1,749	0.11%
2019/07/16	5	39.45	0	0.00	39.40	5	1,678	0.30%
2019/07/12	3	39.05	0	0.00	39.15	3	1,643	0.18%
2019/07/11	2	38.65	0	0.00	39.30	2	1,639	0.12%
2019/07/01	7	39.14	5	38.80	38.65	2	1,743	0.11%
2019/06/27	0	0.00	1	40.35	39.75	-1	1,754	-0.06%
2019/06/25	0	0.00	2	40.00	40.25	-2	1,761	-0.11%
2019/06/24	0	0.00	1	39.70	40.00	-1	1,759	-0.06%
2019/06/21	0	0.00	1	39.00	39.05	-1	1,748	-0.06%
2019/06/17	0	0.00	1	38.55	38.55	-1	1,738	-0.06%
2019/06/14	30	38.35	0	0.00	38.00	30	1,736	1.73%
2019/06/11	0	0.00	2	38.90	38.70	-2	1,842	-0.11%
2019/06/05	0	0.00	2	38.65	38.65	-2	1,854	-0.11%
2019/05/27	0	0.00	1	38.15	38.15	-1	1,942	-0.05%
2019/05/24	20	38.00	0	0.00	37.90	20	1,964	1.02%
2019/05/22	0	0.00	1	38.00	38.00	-1	2,025	-0.05%
2019/04/29	0	0.00	4	37.05	37.05	-4	1,979	-0.20%
2019/04/26	0	0.00	1	36.80	36.85	-1	1,962	-0.05%
2019/04/25	0	0.00	2	36.65	36.70	-2	1,961	-0.10%
2019/04/24	0	0.00	1.6	36.34	36.40	-1.6	1,961	-0.08%
2019/04/22	1	35.85	0	0.00	36.00	1	1,961	0.05%
2019/04/19	2	35.88	0	0.00	35.85	2	1,966	0.10%
2019/04/16	1	36.00	0	0.00	36.05	1	1,997	0.05%
2019/04/15	2	36.20	5	36.44	36.10	-3	2,011	-0.15%
2019/04/11	2	36.03	1	36.35	36.10	1	1,986	0.05%
2019/04/09	1	35.95	0	0.00	36.00	1	1,927	0.05%
2019/04/08	1	35.85	0	0.00	36.20	1	1,916	0.05%
2019/04/02	2	36.00	1	36.05	36.10	1	1,882	0.05%
2019/04/01	0	0.00	3	36.32	36.15	-3	1,873	-0.16%
2019/03/28	3	36.00	0	0.00	36.40	3	1,824	0.16%
2019/03/26	1	36.00	0	0.00	36.00	1	1,852	0.05%
2019/03/22	1	36.30	0	0.00	36.45	1	1,906	0.05%
2019/03/21	1	36.25	0	0.00	36.30	1	1,902	0.05%
2019/03/04	11	35.85	21	35.68	35.80	-10	1,743	-0.57%
2019/02/27	2	35.30	5	35.32	35.55	-3	1,703	-0.18%
2019/02/26	4	34.95	0	0.00	35.05	4	1,675	0.24%
2019/02/21	5	34.60	0	0.00	34.75	5	1,585	0.32%
2019/02/20	5	34.70	0	0.00	34.75	5	1,553	0.32%
2019/02/19	0	0.00	1	35.05	35.05	-1	1,512	-0.07%
2019/02/13	3	34.57	0	0.00	34.50	3	1,475	0.20%
2019/01/23	0	0.00	2	35.50	35.40	-2	1,405	-0.14%
2019/01/17	0	0.00	1	35.05	34.75	-1	1,442	-0.07%
2019/01/14	1	34.90	0	0.00	35.35	1	1,473	0.07%
2019/01/07	2	34.85	0	0.00	35.00	2	1,504	0.13%
2018/12/26	2	33.55	0	0.00	33.55	2	1,698	0.12%
2018/12/25	0	0.00	8	34.00	33.90	-8	1,700	-0.47%
2018/12/24	0	0.00	0	34.65	34.65	0	1,715	0.00%
2018/12/06	1	33.20	0	0.00	33.30	1	1,929	0.05%
2018/12/03	1	33.55	0	0.00	33.50	1	1,929	0.05%
2018/11/29	2	33.50	0	0.00	33.50	2	1,888	0.11%
2018/11/28	1	33.45	0	0.00	33.60	1	1,893	0.05%
2018/11/27	1	33.55	0	0.00	33.60	1	1,893	0.05%
2018/11/20	1	33.75	0	0.00	33.80	1	2,007	0.05%
2018/11/19	1	34.00	0	0.00	34.00	1	2,033	0.05%
2018/11/14	0	0.00	1	34.20	34.20	-1	2,063	-0.05%
2018/11/09	0	0.00	20	34.15	34.25	-20	2,038	-0.98%
2018/10/18	0	0.00	0.5	33.70	33.75	-0.5	1,984	-0.02%
2018/10/05	0	0.00	3.6	35.33	35.20	-3.6	1,871	-0.19%
2018/10/01	0	0.00	0.2	36.80	36.80	-0.2	1,804	-0.01%
2018/09/25	0.2	36.80	0	0.00	36.80	0.2	1,727	0.01%
2018/09/07	1	34.55	0	0.00	34.40	1	1,505	0.07%
2018/09/04	0	0.00	2	35.25	35.10	-2	1,537	-0.13%
2018/08/28	20	35.85	20	35.20	35.60	0	1,557	0.00%
2018/08/27	0	0.00	5	35.30	35.55	-5	1,554	-0.32%
2018/08/24	0	0.00	2	34.00	34.05	-2	1,526	-0.13%
2018/08/10	1	32.40	0	0.00	32.50	1	1,719	0.06%
2018/07/16	0	0.00	10	33.70	33.70	-10	1,860	-0.54%
2018/07/09	0	0.00	3	32.85	33.15	-3	1,887	-0.16%
2018/07/05	5	32.95	0.1	32.70	32.55	4.9	1,907	0.26%
2018/06/26	10	33.35	0	0.00	33.35	10	1,861	0.54%
2018/06/04	0	0.00	10	34.90	35.30	-10	1,609	-0.62%
2018/06/01	0	0.00	10	34.34	34.40	-10	1,591	-0.63%
2018/05/25	0	0.00	0.2	33.95	34.10	-0.2	1,435	-0.01%
2018/05/23	5	33.70	0	0.00	33.70	5	1,407	0.36%
2018/05/18	0	0.00	10	33.90	34.15	-10	1,352	-0.74%
2018/05/16	0	0.00	2	33.30	33.50	-2	1,303	-0.15%
2018/05/15	0	0.00	1	33.20	33.20	-1	1,292	-0.08%
2018/05/08	0	0.00	1	32.70	33.35	-1	1,201	-0.08%
2018/05/02	0	0.00	0	34.15	34.20	0	1,084	0.00%
2018/04/26	0	0.00	1	33.10	33.10	-1	1,044	-0.10%
2018/04/20	0	0.00	10	32.70	33.00	-10	1,015	-0.99%
2018/04/18	0	0.00	10	32.55	32.60	-10	998	-1.00%
2018/04/13	0	0.00	1	32.75	32.70	-1	988	-0.10%
2018/03/26	20	31.70	0	0.00	31.75	20	983	2.03%
2018/03/16	0	0.00	30	31.25	31.25	-30	1,051	-2.85%
2018/03/07	31	30.83	0	0.00	30.65	31	1,083	2.86%
2018/02/21	2	30.90	0	0.00	31.20	2	1,330	0.15%
2018/01/30	0	0.00	3	32.60	32.50	-3	1,275	-0.24%
2018/01/26	3	32.62	0	0.00	32.75	3	1,287	0.23%
2018/01/24	10	32.35	0	0.00	32.60	10	1,287	0.78%
2018/01/22	5	32.55	0	0.00	32.70	5	1,285	0.39%
2018/01/16	3	32.20	0	0.00	32.40	3	1,262	0.24%
2018/01/15	2	32.35	0	0.00	32.45	2	1,257	0.16%
2018/01/11	3	32.10	0	0.00	32.15	3	1,263	0.24%
2018/01/08	7	31.76	0	0.00	32.10	7	1,275	0.55%
2018/01/04	0	0.00	15	31.45	31.60	-15	1,274	-1.18%