台富 (1454)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
152張
產業
上市紡織類股▲0.46%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	17.40	0	0.00	15.85	0.1	36	0.14%
2024/02/23	72	17.40	90	16.53	16.10	-18	45	-39.68%
2024/02/01	1	16.75	0	0.00	16.75	1	46	2.15%
2024/01/19	0	15.50	0	0.00	15.55	0	49	0.02%
2023/08/21	47	17.94	49	17.92	18.05	-2	155	-1.28%
2023/08/11	0	0.00	2	17.95	17.85	-2	167	-1.19%
2023/07/25	0	0.00	0	18.00	18.40	0	181	-0.01%
2023/07/13	0	0.00	1	16.90	16.80	-1	154	-0.65%
2023/06/20	0	0.00	2	16.53	16.50	-2	148	-1.34%
2023/05/31	0	0.00	1	17.00	16.70	-1	133	-0.75%
2023/05/25	0	0.00	1	15.35	15.55	-1	122	-0.82%
2023/05/18	0	0.00	1	16.30	16.40	-1	110	-0.90%
2023/05/12	0	0.00	0	15.00	15.60	0	97	-0.04%
2023/05/11	0	0.00	0	15.00	15.10	0	94	-0.04%
2023/05/10	0	0.00	2	15.20	15.65	-2	84	-2.36%
2023/01/16	29	13.55	29	13.55	13.25	0	83	0.00%
2023/01/13	95	13.64	87	13.65	13.45	8	83	9.63%
2023/01/12	95	13.63	80	13.65	13.50	15	82	18.28%
2023/01/11	61	13.30	60	13.30	13.25	1	80	1.24%
2023/01/10	60	13.35	64	13.35	13.35	-4	80	-4.96%
2023/01/09	60	13.55	57	13.55	13.40	3	80	3.73%
2023/01/05	30	13.35	30	13.35	13.30	0	83	0.00%
2023/01/04	65	13.40	60	13.40	13.35	5	83	5.99%
2023/01/03	57	13.25	55	13.25	13.25	2	82	2.42%
2022/12/22	0	0.00	1	12.90	12.90	-1	84	-1.19%
2022/12/08	9	13.33	49	13.16	13.10	-40	91	-43.74%
2022/12/07	101	13.53	90	13.57	13.25	11	90	12.11%	大買/
2022/12/06	5	13.17	30	13.12	13.15	-25	87	-28.64%
2022/12/05	75	13.34	80	13.35	13.30	-5	87	-5.69%
2022/12/02	49	13.31	40	13.35	13.30	9	86	10.43%
2022/12/01	120	13.40	120	13.40	13.35	0	88	0.00%	大買/大賣/
2022/11/29	36	13.60	40	13.60	13.50	-4	94	-4.23%
2022/11/28	35	13.14	35	13.20	13.10	0	94	0.00%
2022/11/25	42	13.35	42	13.35	13.20	0	93	0.00%
2022/11/24	40	13.29	40	13.30	13.30	0	90	0.00%
2022/11/23	1	13.20	0	0.00	13.25	1	89	1.12%
2022/11/22	1	13.40	0	0.00	13.35	1	87	1.14%
2022/11/21	23	13.45	22	13.45	13.35	1	88	1.14%
2022/09/30	0	0.00	2	12.43	12.35	-2	211	-0.95%
2022/09/20	1	12.95	0	0.00	13.10	1	242	0.41%
2022/09/19	2	13.03	0	0.00	13.00	2	245	0.82%
2022/09/16	15	13.20	0	0.00	13.20	15	253	5.91%
2022/09/15	24	13.22	0	0.00	13.25	24	261	9.16%
2022/09/06	150	13.95	0	0.00	13.00	150	331	45.22%	大買/鉅額交易
2022/08/17	1	13.80	0	0.00	13.80	1	1,049	0.10%
2022/08/11	1	13.95	0	0.00	13.95	1	1,045	0.10%
2022/08/09	1	13.85	0	0.00	13.70	1	1,040	0.10%
2022/08/04	1	13.50	0	0.00	13.30	1	1,036	0.10%
2022/08/03	3	14.73	3	15.07	14.05	0	1,025	0.00%
2022/07/27	1	13.10	0	0.00	13.10	1	950	0.11%
2022/07/04	0	0.00	1	13.40	13.25	-1	935	-0.11%
2022/07/01	0	0.00	1	12.90	12.70	-1	932	-0.11%
2022/06/20	2	14.73	0	0.00	14.85	2	879	0.23%
2022/06/15	2	16.10	0	0.00	16.30	2	840	0.24%
2022/06/10	1	16.90	2	16.68	16.50	-1	797	-0.13%
2022/06/09	8	17.56	7	17.73	17.45	1	747	0.13%
2022/06/08	36	18.39	42	17.82	16.85	-6	548	-1.09%
2022/06/06	4	16.40	3	15.80	16.00	1	274	0.36%
2022/06/02	14	16.59	9	16.61	16.30	5	242	2.06%
2022/02/25	1	13.70	0	0.00	13.75	1	795	0.13%
2022/02/24	0	0.00	1	13.70	13.70	-1	796	-0.13%
2022/02/18	47	14.35	47	14.35	14.35	0	803	0.00%
2022/01/13	5	14.65	0	0.00	14.60	5	780	0.64%
2021/12/30	0	0.00	1	14.95	14.95	-1	714	-0.14%
2021/12/22	5	15.00	5	14.79	14.95	0	653	0.00%
2021/12/10	1	12.90	0	0.00	12.70	1	245	0.41%
2021/08/26	0	0.00	10	9.95	10.00	-10	240	-4.16%
2021/07/30	1	10.70	0	0.00	10.55	1	394	0.25%
2021/07/29	360	11.03	308	10.89	10.80	52	401	12.95%	大買/大賣/
2021/07/28	2	10.45	0	0.00	10.45	2	394	0.51%
2021/07/23	536	11.02	571	11.00	10.85	-35	445	-7.86%	大買/大賣/
2021/07/14	11	10.25	0	0.00	10.25	11	461	2.39%
2021/07/02	70	11.03	54	11.00	11.00	16	523	3.06%
2021/07/01	89	11.30	10	11.35	11.10	79	515	15.34%
2021/06/30	312	10.62	150	10.75	10.85	162	486	33.31%	大買/大賣/鉅額交易
2021/06/22	7	10.10	0	0.00	10.10	7	506	1.38%
2021/06/21	2	10.10	0	0.00	10.10	2	506	0.40%
2021/06/17	90	10.22	0	0.00	10.25	90	507	17.75%
2021/06/10	2	10.10	0	0.00	10.15	2	502	0.40%
2021/06/07	12	10.53	0	0.00	10.55	12	499	2.40%
2021/06/04	84	10.56	0	0.00	10.60	84	497	16.88%
2021/06/03	104	10.75	108	10.74	10.70	-4	490	-0.81%	大買/大賣/
2021/06/01	1	10.35	1	10.45	10.35	0	476	0.00%
2021/05/28	21	10.63	21	10.40	10.60	0	474	0.00%
2021/05/03	0	0.00	1	11.00	11.25	-1	284	-0.35%
2021/04/22	1	11.00	0	0.00	10.75	1	237	0.42%
2021/03/03	50	8.41	50	8.46	8.42	0	124	0.00%
2020/12/29	80	9.07	80	8.93	8.96	0	147	0.00%
2020/12/25	251	9.18	266	8.98	9.10	-15	141	-10.57%	大買/大賣/
2020/08/27	23	8.22	23	8.22	8.28	0	166	0.00%
2020/08/20	54	8.14	80	8.11	8.20	-26	153	-16.95%
2020/08/12	54	8.27	80	8.31	8.28	-26	150	-17.25%
2020/08/11	4	8.29	8	8.25	8.29	-4	146	-2.74%
2020/08/10	54	8.22	67	8.20	8.14	-13	142	-9.13%
2020/08/07	20	8.10	20	8.10	8.08	0	141	0.00%
2020/08/06	21	8.12	35	8.11	8.10	-14	141	-9.87%
2020/08/05	56	8.24	40	8.23	8.09	16	141	11.34%
2020/07/30	2	8.17	3	8.15	8.10	-1	141	-0.70%
2020/07/17	0	0.00	2	8.22	8.22	-2	152	-1.31%
2020/07/09	0	0.00	0	8.40	8.43	0	159	0.00%
2020/05/20	0	0.00	1	7.95	7.95	-1	169	-0.59%
2020/05/19	0	0.00	41	7.86	7.95	-41	166	-24.61%
2020/05/15	0	0.00	1	7.83	7.83	-1	162	-0.62%
2020/05/14	0	0.00	4	7.85	7.80	-4	162	-2.46%
2020/05/07	0	0.00	5	7.83	7.84	-5	162	-3.08%
2020/05/05	0	0.00	40	7.86	7.94	-40	169	-23.53%
2020/04/23	0	0.00	17	7.77	7.76	-17	156	-10.86%
2020/04/10	50	7.71	50	7.71	7.70	0	154	0.00%
2020/04/07	0	0.00	10	7.78	7.78	-10	146	-6.83%
2020/04/01	0	0.00	30	7.80	7.84	-30	147	-20.40%
2020/03/05	10	7.78	5	7.77	7.74	5	93	5.37%
2020/03/03	90	7.87	90	7.87	7.77	0	97	0.00%
2020/02/24	27	7.85	20	7.86	7.71	7	94	7.44%
2020/02/17	20	7.82	20	7.82	7.82	0	88	0.00%
2020/02/14	101	7.77	95	7.77	7.82	6	88	6.76%	大買/
2020/02/07	30	7.86	30	7.86	7.83	0	95	0.00%
2020/02/06	58	7.74	58	7.74	7.71	0	90	0.00%
2020/02/05	30	7.69	29	7.69	7.66	1	89	1.11%
2020/02/04	31	7.66	29	7.66	7.63	2	90	2.20%
2020/01/17	15	7.80	15	7.80	7.78	0	91	0.00%
2020/01/14	115	7.76	115	7.76	7.74	0	96	0.00%	大買/大賣/
2020/01/10	85	7.77	149	7.76	7.74	-64	99	-64.11%	大賣/
2020/01/07	0	0.00	5	7.78	7.72	-5	101	-4.95%
2020/01/06	0	0.00	7	7.79	7.81	-7	96	-7.29%
2020/01/03	0	0.00	16	7.82	7.82	-16	95	-16.74%
2020/01/02	0	0.00	5	7.81	7.81	-5	94	-5.30%
2019/12/31	1	7.77	11	7.76	7.80	-10	93	-10.67%
2019/12/27	0	0.00	50	7.81	7.85	-50	93	-53.72%
2019/12/25	0	0.00	4	7.80	7.81	-4	89	-4.48%
2019/12/24	0	0.00	50	7.78	7.87	-50	90	-55.21%
2019/12/09	15	7.83	15	7.83	7.78	0	83	0.00%
2019/12/06	13	7.86	23	7.86	7.82	-10	81	-12.33%
2019/11/27	1	7.83	3	7.83	7.77	-2	75	-2.65%
2019/11/22	62	7.80	60	7.79	7.82	2	73	2.71%
2019/11/19	40	7.87	40	7.87	7.89	0	73	0.00%
2019/09/16	0	0.00	1	8.09	8.06	-1	43	-2.28%
2019/09/05	20	8.20	2	8.12	8.12	18	45	39.14%
2019/08/14	2	7.87	1	7.89	7.84	1	38	2.62%
2019/04/17	0	0.00	4	8.20	8.40	-4	50	-7.93%
2019/04/16	12	8.42	15	8.22	8.30	-3	48	-6.13%
2019/04/15	0	0.00	2	8.22	8.22	-2	50	-3.93%
2019/02/21	1	8.11	0	0.00	8.11	1	117	0.85%
2019/02/20	10	8.21	10	8.21	8.19	0	123	0.00%
2019/02/18	123	8.19	91	8.19	8.19	32	130	24.53%	大買/
2019/02/15	36	8.17	32	8.17	8.15	4	134	2.97%
2019/02/14	32	8.19	30	8.19	8.18	2	139	1.44%
2019/02/11	30	8.21	29	8.21	8.20	1	145	0.69%
2019/01/29	20	8.18	20	8.18	8.19	0	149	0.00%
2019/01/28	31	8.19	30	8.19	8.19	1	151	0.66%
2018/12/28	0	0.00	163	8.33	8.33	-163	155	-104.95%	大賣/鉅額交易
2018/12/27	0	0.00	100	8.32	8.33	-100	154	-64.91%
2018/12/25	5	8.34	43	8.33	8.34	-38	151	-25.09%
2018/12/24	2	8.35	34	8.33	8.35	-32	149	-21.45%
2018/12/22	0	0.00	160	8.33	8.33	-160	147	-108.84%	大賣/鉅額交易
2018/11/14	0	0.00	42	8.23	8.25	-42	103	-40.47%
2018/11/13	0	0.00	70	8.14	8.23	-70	101	-69.01%
2018/11/09	40	8.14	50	8.13	8.14	-10	99	-10.02%
2018/11/02	0	0.00	26	7.58	7.67	-26	102	-25.29%
2018/10/12	80	7.53	80	7.53	7.53	0	103	0.00%
2018/10/11	10	7.64	10	7.64	7.52	0	101	0.00%
2018/10/09	10	7.90	10	7.90	7.90	0	99	0.00%
2018/09/06	5	8.13	5	8.13	8.12	0	100	0.00%
2018/09/05	40	8.17	40	8.17	8.11	0	100	0.00%
2018/09/04	50	8.19	50	8.19	8.17	0	106	0.00%
2018/08/17	35	8.11	35	8.11	8.10	0	107	0.00%
2018/08/16	90	8.11	90	8.11	8.09	0	102	0.00%
2018/08/15	35	8.11	35	8.11	8.12	0	97	0.00%
2018/08/13	40	8.12	39	8.13	8.05	1	93	1.07%
2018/08/09	30	8.16	31	8.15	8.07	-1	83	-1.19%
2018/08/08	30	8.16	30	8.16	8.15	0	82	0.00%
2018/08/06	40	8.11	40	8.11	8.09	0	84	0.00%
2018/08/03	72	8.07	72	8.07	8.06	0	83	0.00%
2018/07/16	93	8.10	93	8.10	8.10	0	92	0.00%
2018/07/12	105	8.06	105	8.06	8.06	0	92	0.00%	大買/大賣/
2018/07/05	50	8.16	50	8.16	8.16	0	82	0.00%
2018/07/03	50	8.25	50	8.25	8.25	0	85	0.00%
2018/06/07	38	8.24	38.3	8.24	8.24	-0.3	81	-0.41%
2018/05/29	55	8.33	55	8.33	8.33	0	77	0.00%
2018/05/28	55	8.39	55	8.39	8.39	0	76	0.00%
2018/04/10	60	8.39	60	8.39	8.39	0	120	0.00%
2018/01/19	0	0.00	1.5	8.49	8.51	-1.5	106	-1.41%
2018/01/15	0	0.00	1	8.59	8.59	-1	104	-0.96%