堤維西 (1522)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股▼0.17%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	13	58.30	58.30	-13	8,307	-0.16%
2024/05/09	6.1	53.19	9	53.41	53.00	-2.9	8,225	-0.04%
2024/05/07	1	50.10	0	0.00	50.40	1	8,071	0.01%
2024/05/06	2	50.75	2	51.30	50.80	0	8,064	0.00%
2024/05/03	1	52.20	1	51.20	51.20	0	8,080	0.00%
2024/05/02	2	51.85	3	51.73	51.70	-1	8,099	-0.01%
2024/04/30	1	50.80	0	0.00	50.20	1	8,057	0.01%
2024/04/29	3	50.80	2	51.05	50.80	1	7,992	0.01%
2024/04/23	1	48.50	0	0.00	48.05	1	7,850	0.01%
2024/04/19	1	49.10	0	0.00	49.80	1	7,840	0.01%
2024/04/18	0	0.00	1	52.10	51.10	-1	7,814	-0.01%
2024/04/17	3	51.80	0	0.00	51.30	3	7,841	0.04%
2024/04/16	3	51.80	7	52.00	51.70	-4	7,823	-0.05%
2024/04/15	3	55.07	3	54.30	54.00	0	7,778	0.00%
2024/04/12	2	53.50	0	0.00	53.90	2	7,721	0.03%
2024/04/11	9	54.40	5	55.34	53.70	4	7,667	0.05%
2024/04/10	1	57.50	0	0.00	57.50	1	7,571	0.01%
2024/04/09	3	57.97	3	59.33	58.20	0	7,511	0.00%
2024/04/08	2	59.00	0	0.00	59.50	2	7,445	0.03%
2024/04/03	1	57.50	2	58.40	58.50	-1	7,389	-0.01%
2024/04/02	15	60.05	10	59.84	59.10	5	7,308	0.07%
2024/04/01	1	54.30	10	58.59	59.40	-9	6,949	-0.13%
2024/03/29	1	52.90	1	53.10	54.00	0	6,696	0.00%
2024/03/28	5	52.94	4	53.20	54.00	1	6,600	0.02%
2024/03/27	3	51.70	18.1	51.91	52.10	-15.1	6,312	-0.24%
2024/03/26	6	50.40	5.8	50.87	50.20	0.2	6,218	0.00%
2024/03/25	2	51.05	1	50.80	51.00	1	6,160	0.02%
2024/03/22	5	49.80	2	48.95	49.80	3	6,120	0.05%
2024/03/21	3	49.65	1	49.70	49.65	2	6,135	0.03%
2024/03/20	7	50.70	1	51.10	50.10	6	6,197	0.10%
2024/03/19	9	50.96	4.1	50.51	50.70	4.9	6,192	0.08%
2024/03/18	0	49.25	18.4	49.71	50.40	-18.4	6,162	-0.30%
2024/03/15	6	46.80	6	46.73	46.60	0	6,013	0.00%
2024/03/14	1	47.35	0	0.00	46.35	1	6,033	0.02%
2024/03/12	9	47.12	3	47.92	47.50	6	7,073	0.09%
2024/03/08	5	45.32	0	0.00	44.30	5	7,473	0.07%
2024/03/07	3	47.77	0	0.00	46.05	3	7,414	0.04%
2024/03/06	0	0.00	2	48.25	48.35	-2	7,353	-0.03%
2024/03/05	5	50.88	6.1	49.91	48.60	-1.1	7,268	-0.01%
2024/03/01	1	50.90	5	50.58	50.80	-4	6,962	-0.06%
2024/02/29	79.1	50.70	60	50.91	50.60	19.1	6,742	0.28%
2024/02/27	16	49.20	20	50.14	50.50	-4	5,591	-0.07%
2024/02/26	7	45.83	17	45.44	45.95	-10	5,250	-0.19%
2024/02/23	0	0.00	1	44.80	44.20	-1	5,132	-0.02%
2024/02/22	1	45.00	1	44.71	45.00	0	5,124	0.00%
2024/02/21	4	44.63	4	44.19	43.90	0	5,088	0.00%
2024/02/20	3	44.57	6	44.09	43.55	-3	5,114	-0.06%
2024/02/19	9	44.13	5	44.00	44.20	4	5,047	0.08%
2024/02/16	0	43.80	2	43.94	43.05	-2	5,025	-0.04%
2024/02/15	0	0.00	1	42.00	42.40	-1	4,997	-0.02%
2024/02/05	1	39.90	1	40.10	40.05	0	5,038	0.00%
2024/01/26	0	0.00	3	39.23	39.00	-3	5,365	-0.06%
2024/01/25	2	39.25	1	38.65	38.85	1	5,359	0.02%
2024/01/24	1	38.45	0	0.00	38.15	1	5,328	0.02%
2024/01/22	0	0.00	0.2	37.35	37.20	-0.2	5,399	0.00%
2024/01/18	5	37.05	0	0.00	37.05	5	5,447	0.09%
2024/01/16	0	0.00	1	38.15	38.15	-1	5,598	-0.02%
2024/01/11	0.1	38.70	0	0.00	38.90	0.1	5,725	0.00%
2024/01/08	0	0.00	2	39.50	39.30	-2	5,859	-0.03%
2024/01/04	2	40.25	0	0.00	40.25	2	6,135	0.03%
2023/12/29	1	40.40	1	40.55	40.50	0	6,383	0.00%
2023/12/28	0	40.00	0	0.00	39.75	0	6,418	0.00%
2023/12/27	0.1	39.99	0	0.00	39.75	0.1	6,637	0.00%
2023/12/26	3.1	40.17	1	40.00	40.00	2.1	6,772	0.03%
2023/12/25	0	0.00	1	40.05	39.80	-1	6,864	-0.01%
2023/12/22	0	0.00	5	40.70	40.30	-5	7,065	-0.07%
2023/12/20	1	41.95	1	41.95	41.95	0	7,983	0.00%
2023/12/19	1	42.05	0	0.00	42.05	1	8,121	0.01%
2023/12/15	1	44.15	1	43.45	43.45	0	8,561	0.00%
2023/12/14	0	0.00	10	44.10	43.80	-10	9,092	-0.11%
2023/12/13	1	44.05	2	43.60	43.80	-1	9,355	-0.01%
2023/12/12	1	42.25	2	42.48	42.65	-1	9,845	-0.01%
2023/12/08	9	43.89	12	43.80	43.15	-3	12,678	-0.02%
2023/12/07	22.4	43.96	17	44.94	42.70	5.4	13,114	0.04%
2023/12/06	21	43.03	7	43.06	43.95	14	12,484	0.11%
2023/12/05	1	41.35	5	41.39	41.40	-4	12,183	-0.03%
2023/12/04	1	41.05	1	40.75	40.65	0	12,092	0.00%
2023/12/01	1.1	40.70	1	40.00	40.85	0.1	12,111	0.00%
2023/11/30	0	0.00	12	39.80	39.65	-12	12,083	-0.10%
2023/11/29	2	40.25	2	40.15	40.10	0	12,172	0.00%
2023/11/28	2	39.70	0	0.00	40.00	2	12,420	0.02%
2023/11/27	2	38.95	0	0.00	39.05	2	12,580	0.02%
2023/11/24	0	0.00	6	39.93	40.00	-6	12,576	-0.05%
2023/11/22	4	40.19	3	40.30	40.10	1	12,555	0.01%
2023/11/21	2	40.40	1	40.15	40.15	1	12,510	0.01%
2023/11/20	15	40.58	3	39.90	40.60	12	12,452	0.10%
2023/11/17	0	0.00	2	40.15	40.30	-2	12,339	-0.02%
2023/11/16	2	39.35	7	39.65	39.75	-5	12,255	-0.04%
2023/11/15	2	39.10	2	39.20	39.05	0	12,160	0.00%
2023/11/14	16	39.57	8	39.34	39.40	8	12,066	0.07%
2023/11/13	7	38.59	2	38.75	38.80	5	11,913	0.04%
2023/11/10	2	37.20	0	0.00	36.95	2	11,746	0.02%
2023/11/09	12	38.40	10	38.33	38.25	2	11,680	0.02%
2023/11/08	3	38.42	3	38.22	38.25	0	11,432	0.00%
2023/11/06	1	38.40	1	38.35	38.35	0	11,441	0.00%
2023/11/03	2	38.23	2	38.80	38.35	0	11,445	0.00%
2023/11/02	2	38.70	0	0.00	38.50	2	11,434	0.02%
2023/10/31	3	37.80	4	38.51	37.40	-1	11,407	-0.01%
2023/10/30	1	38.70	0	0.00	38.55	1	11,363	0.01%
2023/10/26	3	39.08	3	39.28	39.15	0	11,361	0.00%
2023/10/25	9	40.24	6	39.90	39.85	3	11,416	0.03%
2023/10/24	0	39.50	1	38.95	39.45	-1	11,554	-0.01%
2023/10/23	0	0.00	2	39.00	38.70	-2	11,558	-0.02%
2023/10/20	6	38.78	5	38.53	38.60	1	11,551	0.01%
2023/10/19	0	0.00	1	39.80	39.95	-1	11,525	-0.01%
2023/10/18	4	40.33	3	40.52	40.45	1	11,481	0.01%
2023/10/17	3	41.22	2	41.60	40.55	1	11,531	0.01%
2023/10/16	1	41.20	0	0.00	41.70	1	11,521	0.01%
2023/10/13	1	41.55	0	0.00	42.30	1	11,537	0.01%
2023/10/12	5	41.38	5	41.71	41.80	0	11,493	0.00%
2023/10/11	0	0.00	7	42.91	42.35	-7	11,304	-0.06%
2023/10/06	1	43.30	4	43.14	43.15	-3	11,264	-0.03%
2023/10/05	8	43.63	3	43.30	42.90	5	11,202	0.04%
2023/10/04	2	43.20	2	43.08	42.85	0	11,200	0.00%
2023/10/03	8	44.09	6	44.40	43.30	2	11,160	0.02%
2023/10/02	7	43.70	9	43.73	44.00	-2	10,964	-0.02%
2023/09/28	0	0.00	3	43.58	43.60	-3	10,853	-0.03%
2023/09/27	5	42.83	2	43.50	43.50	3	10,960	0.03%
2023/09/26	31	44.79	24.1	43.71	43.00	7	11,047	0.06%
2023/09/25	3	43.80	4	44.09	44.30	-1	10,301	-0.01%
2023/09/22	0	0.00	3	43.23	43.50	-3	10,247	-0.03%
2023/09/21	39	43.56	37	43.68	43.20	2	10,155	0.02%
2023/09/20	35	43.63	35	43.66	43.15	0	10,028	0.00%
2023/09/19	29	44.18	28	44.58	43.65	1	9,870	0.01%
2023/09/18	3	43.73	5	43.75	44.10	-2	9,414	-0.02%
2023/09/15	58	43.05	73	42.75	43.75	-15	9,142	-0.16%
2023/09/14	71	43.74	82	43.49	42.85	-11	8,666	-0.13%
2023/09/13	39	41.01	33	41.98	42.65	6	6,980	0.09%
2023/09/12	60	38.28	90	37.98	38.80	-30	6,287	-0.48%
2023/09/11	4	35.91	7	35.66	35.30	-3	6,026	-0.05%
2023/09/08	5	35.07	13.1	35.18	35.05	-8.1	7,035	-0.12%
2023/09/07	4	34.94	0.1	34.82	34.85	4	7,362	0.05%
2023/09/06	12	34.52	12	34.43	34.35	0	7,402	0.00%
2023/09/05	15	34.46	4	34.24	34.50	11	7,365	0.15%
2023/09/04	7	34.24	5	34.56	34.35	2	7,385	0.03%
2023/09/01	9	34.67	5	34.60	34.15	4	7,276	0.06%
2023/08/31	1	33.15	1.1	33.38	34.30	-0.1	7,010	0.00%
2023/08/30	6	32.02	1	32.15	32.10	5	6,832	0.07%
2023/08/29	0	0.00	5	30.80	31.20	-5	6,817	-0.07%
2023/08/24	5.1	31.00	0	0.00	30.65	5.1	6,760	0.07%
2023/08/22	0	30.80	0	0.00	30.50	0	6,764	0.00%
2023/08/10	0	0.00	0.8	31.95	31.50	-0.8	6,819	-0.01%
2023/08/02	2	32.50	0	0.00	32.35	2	6,857	0.03%
2023/07/31	0	0.00	2	33.78	33.25	-2	6,838	-0.03%
2023/07/28	0	0.00	3	33.70	33.80	-3	6,808	-0.04%
2023/07/27	8	34.36	11	34.12	34.60	-3	6,723	-0.04%
2023/07/26	4	32.70	4	32.73	32.40	0	6,468	0.00%
2023/07/25	0	31.65	0	0.00	31.80	0	6,432	0.00%
2023/07/24	1	31.40	0	0.00	31.45	1	6,414	0.02%
2023/07/20	39	32.34	39	32.66	32.30	0	6,378	0.00%
2023/07/19	2	34.38	1	34.75	34.35	1	6,293	0.02%
2023/07/18	1	34.95	1	34.20	34.05	0	6,291	0.00%
2023/07/13	1	34.50	0	0.00	34.40	1	6,331	0.02%
2023/07/12	0	34.70	1.5	34.45	34.30	-1.5	6,341	-0.02%
2023/07/11	7	34.65	2	34.90	34.30	5	6,323	0.08%
2023/07/07	1	36.50	0	0.00	36.15	1	6,203	0.02%
2023/07/05	7.3	36.60	2	36.48	35.95	5.3	6,106	0.09%
2023/07/04	8	38.12	8	38.60	37.80	0	5,903	0.00%
2023/07/03	1	37.60	1	37.45	37.60	0	5,600	0.00%
2023/06/30	1	37.30	6.1	37.60	37.15	-5.1	5,536	-0.09%
2023/06/29	5	37.20	3	37.12	37.45	2	5,436	0.04%
2023/06/28	5	37.30	3	37.08	37.60	2	5,349	0.04%
2023/06/27	4	36.37	4	36.41	36.20	0	5,205	0.00%
2023/06/26	8	37.50	7	37.24	36.85	1	5,120	0.02%
2023/06/21	4	37.14	0.1	37.03	37.05	3.9	4,988	0.08%
2023/06/20	1	36.55	0	0.00	36.35	1	4,933	0.02%
2023/06/19	13	37.58	9.1	37.92	37.10	3.9	4,878	0.08%
2023/06/16	64	37.78	65.1	37.85	37.30	-1.1	4,736	-0.02%
2023/06/15	3.1	36.53	7.2	36.30	36.95	-4.1	4,348	-0.09%
2023/06/14	33	35.35	37.1	35.63	35.25	-4.1	4,010	-0.10%
2023/06/13	8	32.46	34.2	32.82	33.70	-26.2	2,830	-0.92%
2023/06/12	1	30.65	0	0.00	30.65	1	2,369	0.04%
2023/06/08	3	29.98	1	30.00	29.30	2	2,291	0.09%
2023/05/29	0	29.20	0	0.00	29.10	0	2,387	0.00%
2023/05/26	0.1	29.13	0	0.00	29.00	0.1	2,407	0.00%
2023/05/25	0	0.00	1	29.50	29.40	-1	2,430	-0.04%
2023/05/24	1	29.90	0	0.00	29.75	1	2,514	0.04%
2023/05/17	0	0.00	1.1	28.81	28.85	-1.1	2,765	-0.04%
2023/05/16	0	28.60	0	0.00	28.50	0	2,789	0.00%
2023/05/15	0	28.45	0	0.00	28.25	0	2,789	0.00%
2023/05/12	3	28.05	0	0.00	28.45	3	2,792	0.11%
2023/05/11	3	28.05	0	0.00	27.90	3	2,775	0.11%
2023/05/04	2	29.70	0	0.00	29.60	2	2,779	0.07%
2023/04/26	0	28.40	0	0.00	28.65	0	2,791	0.00%
2023/04/25	0.1	28.98	0	0.00	28.50	0.1	2,800	0.01%
2023/04/24	0	29.20	0	0.00	29.05	0	2,790	0.00%
2023/04/21	6	30.65	6	29.42	29.05	0	2,777	0.00%
2023/04/20	10	31.15	2	30.75	30.70	8	2,732	0.29%
2023/04/19	2	30.90	2.2	30.88	30.90	-0.2	2,692	-0.01%
2023/04/18	0	30.50	2	30.60	30.40	-2	2,617	-0.08%
2023/04/17	4	30.10	4	30.15	30.15	0	2,580	0.00%
2023/04/14	0.1	29.86	0	0.00	29.85	0.1	2,568	0.00%
2023/04/13	1.1	29.62	0	0.00	29.70	1.1	2,588	0.04%
2023/04/12	0	0.00	8	29.97	30.15	-8	2,672	-0.30%
2023/04/11	0.1	29.85	0	0.00	29.70	0.1	2,708	0.00%
2023/03/31	12	30.18	7	30.01	30.00	5	3,061	0.16%
2023/03/30	0	0.00	3	29.75	29.95	-3	3,044	-0.10%
2023/03/29	0	0.00	0.1	29.70	29.65	-0.1	3,060	0.00%
2023/03/28	1	29.55	5	29.31	29.35	-4	3,095	-0.13%
2023/03/27	6	30.55	12	29.80	29.70	-6	3,083	-0.19%
2023/03/24	9	30.39	3	30.25	30.30	6	3,092	0.19%
2023/03/23	3	29.95	2	30.08	30.05	1	3,049	0.03%
2023/03/22	5	29.95	0	0.00	29.65	5	3,028	0.17%
2023/03/20	2	29.00	2	29.18	29.30	0	2,899	0.00%
2023/03/17	6	28.86	4	29.14	28.80	2	2,849	0.07%
2023/03/16	1	27.65	1	27.20	27.25	0	2,698	0.00%
2023/03/15	0	0.00	10	28.30	28.20	-10	2,788	-0.36%
2023/03/14	1	28.60	0	0.00	28.05	1	2,817	0.04%
2023/03/10	0.1	29.05	2	29.10	29.25	-1.9	2,865	-0.07%
2023/03/08	0	0.00	5	29.50	29.35	-5	3,423	-0.15%
2023/03/07	0	0.00	7	29.24	29.25	-7	3,752	-0.19%
2023/03/06	6	28.90	4	29.04	29.00	2	3,738	0.05%
2023/03/02	2	28.40	0	0.00	28.40	2	3,714	0.05%
2023/02/24	7	28.45	2	28.40	28.40	5	3,717	0.13%
2023/02/23	1	28.70	2	28.85	28.75	-1	3,711	-0.03%
2023/02/22	8	29.04	0	0.00	28.95	8	3,729	0.21%
2023/02/21	4	29.40	21	29.59	29.80	-17	3,673	-0.46%
2023/02/20	0	0.00	1	28.90	28.70	-1	3,584	-0.03%
2023/02/17	1	28.50	1	28.75	28.75	0	3,581	0.00%
2023/02/15	2	28.65	2	28.55	28.35	0	3,636	0.00%
2023/02/07	0	0.00	1	28.20	28.15	-1	3,609	-0.03%
2023/02/06	2	28.30	1	28.35	28.25	1	3,613	0.03%
2023/02/02	0	0.00	5	28.45	28.25	-5	3,589	-0.14%
2023/01/31	0	0.00	2	27.90	27.95	-2	3,587	-0.06%
2023/01/30	0	0.00	2	27.70	27.70	-2	3,602	-0.06%
2023/01/16	5	26.76	10	26.65	26.60	-5	3,613	-0.14%
2023/01/13	3	26.87	0	0.00	26.65	3	3,646	0.08%
2023/01/11	0	0.00	1	27.55	27.55	-1	3,677	-0.03%
2023/01/10	0	0.00	3	28.25	27.75	-3	3,699	-0.08%
2023/01/09	0	0.00	2	27.75	27.85	-2	3,721	-0.05%
2023/01/06	1	27.75	0	0.00	27.75	1	3,763	0.03%
2023/01/05	0	0.00	1	27.90	27.80	-1	3,803	-0.03%
2023/01/04	0	0.00	2	28.20	28.20	-2	3,839	-0.05%
2023/01/03	1	27.60	1	27.85	27.95	0	3,895	0.00%
2022/12/30	11	27.80	10	27.53	27.85	1	3,969	0.03%
2022/12/29	2	27.05	0	0.00	26.90	2	3,939	0.05%
2022/12/28	24	28.34	21	28.18	27.75	3	3,906	0.08%
2022/12/27	0	0.00	10	27.40	28.20	-10	3,739	-0.27%
2022/12/21	2	26.20	2	26.20	26.10	0	3,694	0.00%
2022/12/20	4	27.26	2	27.30	26.20	2	3,736	0.05%
2022/12/19	2	27.15	0	0.00	27.20	2	3,765	0.05%
2022/12/16	0	0.00	2	27.95	27.55	-2	3,801	-0.05%
2022/12/15	2	28.50	1	28.55	28.50	1	3,784	0.03%
2022/12/14	0	0.00	3	28.28	28.35	-3	3,787	-0.08%
2022/12/13	2	28.38	1	28.40	28.20	1	3,774	0.03%
2022/12/09	1	28.50	5	28.60	28.30	-4	3,817	-0.10%
2022/12/07	6	28.89	0	0.00	29.10	6	3,842	0.16%
2022/12/06	2	28.50	2	28.75	28.35	0	3,893	0.00%
2022/12/05	2	28.78	4	28.85	28.80	-2	3,886	-0.05%
2022/12/02	0	0.00	3	29.08	28.90	-3	3,878	-0.08%
2022/12/01	5	29.53	2	29.80	29.05	3	3,839	0.08%
2022/11/30	14	29.89	9	30.34	29.95	5	3,723	0.13%
2022/11/29	9	28.67	19	28.61	29.70	-10	3,432	-0.29%
2022/11/28	3	26.43	0	0.00	27.00	3	3,119	0.10%
2022/11/23	0	0.00	1	26.70	26.75	-1	3,273	-0.03%
2022/11/18	1	27.25	4	27.79	27.10	-3	4,559	-0.07%
2022/11/17	2	27.40	0	0.00	27.45	2	4,663	0.04%
2022/11/16	2	27.90	6	27.61	27.35	-4	4,733	-0.08%
2022/11/15	1	26.80	0	0.00	27.05	1	4,735	0.02%
2022/11/14	2	27.25	2	27.10	27.10	0	4,781	0.00%
2022/11/10	1	25.60	2	26.05	25.55	-1	4,986	-0.02%
2022/11/09	0	0.00	2	26.10	26.15	-2	5,134	-0.04%
2022/11/08	1	26.30	1	26.20	26.15	0	5,285	0.00%
2022/11/07	3	26.25	3	26.37	26.25	0	5,441	0.00%
2022/11/04	6	26.23	0	0.00	26.25	6	5,896	0.10%
2022/11/02	3	25.80	0	0.00	25.85	3	6,725	0.04%
2022/10/28	2	25.05	0	0.00	24.65	2	7,474	0.03%
2022/10/26	0	0.00	1	24.75	24.20	-1	8,056	-0.01%
2022/10/25	2	25.10	0	0.00	25.00	2	8,943	0.02%
2022/10/20	1	25.45	2	25.65	25.65	-1	10,235	-0.01%
2022/10/19	1	26.60	0	0.00	26.05	1	10,335	0.01%
2022/10/17	1	25.35	1	25.75	25.90	0	10,781	0.00%
2022/10/14	3	26.37	1	26.40	26.40	2	11,190	0.02%
2022/10/13	11	25.67	11	25.40	25.05	0	11,545	0.00%
2022/10/12	0	0.00	2	26.30	26.50	-2	11,848	-0.02%
2022/10/11	3	25.33	1	25.10	25.40	2	12,272	0.02%
2022/10/07	2	27.93	1	27.75	27.40	1	12,624	0.01%
2022/10/06	2	28.00	1	28.20	27.95	1	12,764	0.01%
2022/09/30	1	25.75	0	0.00	26.20	1	14,289	0.01%
2022/09/29	1	26.60	0	0.00	26.60	1	14,422	0.01%
2022/09/28	0	0.00	3	26.77	26.00	-3	14,603	-0.02%
2022/09/27	5	26.82	3	26.76	27.45	2	14,811	0.01%
2022/09/26	0	0.00	12	26.43	26.40	-12	14,833	-0.08%
2022/09/23	2	28.05	0	0.00	27.95	2	14,926	0.01%
2022/09/22	2	28.40	30	29.00	29.00	-28	15,042	-0.19%
2022/09/19	0	0.00	6	29.00	28.95	-6	15,645	-0.04%
2022/09/16	4	29.73	2	30.45	29.60	2	15,892	0.01%
2022/09/14	1	30.30	1	30.30	30.35	0	16,664	0.00%
2022/09/13	4	30.26	8	30.28	30.45	-4	17,060	-0.02%
2022/09/12	9	29.43	5	29.55	29.35	4	17,129	0.02%
2022/09/08	1	29.25	4	29.21	29.30	-3	17,430	-0.02%
2022/09/07	0	0.00	1	28.70	28.65	-1	17,787	-0.01%
2022/09/06	1	28.90	2	28.88	28.55	-1	18,070	-0.01%
2022/09/05	4	28.90	35	29.25	28.70	-31	18,721	-0.17%
2022/09/02	0	0.00	2	30.38	30.25	-2	20,137	-0.01%
2022/09/01	4	30.51	7	30.49	30.30	-3	20,859	-0.01%
2022/08/31	2	30.63	20	30.50	30.65	-18	20,899	-0.09%
2022/08/30	28	30.61	31	30.57	30.55	-3	21,039	-0.01%
2022/08/29	1	30.10	6	30.22	30.25	-5	21,166	-0.02%
2022/08/26	16	31.58	18	31.78	31.05	-2	21,164	-0.01%
2022/08/25	69	31.96	67	32.33	30.90	2	20,828	0.01%
2022/08/24	6	31.10	12	31.00	31.00	-6	20,666	-0.03%
2022/08/23	30	30.86	0	0.00	30.65	30	20,899	0.14%
2022/08/22	2	30.60	0	0.00	30.60	2	21,167	0.01%
2022/08/19	2	30.63	5	30.45	30.45	-3	21,655	-0.01%
2022/08/18	6	30.77	0	0.00	30.75	6	22,464	0.03%
2022/08/17	46	31.59	27	31.28	30.80	19	22,788	0.08%
2022/08/16	0	0.00	18	30.98	31.10	-18	23,336	-0.08%
2022/08/15	19	30.68	1	30.80	30.95	18	24,023	0.07%
2022/08/12	12	30.13	15	30.30	30.45	-3	24,485	-0.01%
2022/08/11	28.1	30.22	3	30.65	30.05	25.1	24,492	0.10%
2022/08/10	11	32.03	34	32.24	31.50	-23	24,165	-0.10%
2022/08/09	69	32.17	46	32.31	32.15	23	23,817	0.10%
2022/08/08	6	30.52	4	31.14	31.85	2	23,498	0.01%
2022/08/05	13	30.43	16.2	31.10	31.30	-3.2	23,329	-0.01%
2022/08/04	4	29.38	3	29.58	30.00	1	23,085	0.00%
2022/08/03	12.2	30.58	2	29.45	29.70	10.2	22,865	0.04%
2022/08/02	57	31.03	27	31.34	30.65	30	22,614	0.13%
2022/08/01	59	32.27	70.1	32.32	32.20	-11.1	22,225	-0.05%
2022/07/29	55	31.16	80	31.59	31.65	-25	21,313	-0.12%
2022/07/28	10	30.16	6	29.91	29.85	4	20,351	0.02%
2022/07/27	20.1	29.51	13	29.33	29.90	7.1	20,129	0.04%
2022/07/26	8	28.65	11	28.97	28.85	-3	19,953	-0.02%
2022/07/25	21	29.38	23	29.29	29.50	-2	19,819	-0.01%
2022/07/22	38	29.79	31	30.02	29.30	7	19,726	0.04%
2022/07/21	51	29.86	21	29.73	29.95	30	19,332	0.16%
2022/07/20	9	31.00	22	31.05	30.60	-13	18,872	-0.07%
2022/07/19	17	30.91	9	31.08	30.25	8	18,453	0.04%
2022/07/18	24	30.98	21	31.21	31.30	3	18,106	0.02%
2022/07/15	37	30.04	47	29.94	29.90	-10	17,621	-0.06%
2022/07/14	6	26.97	4	27.59	28.50	2	17,185	0.01%
2022/07/13	18	28.58	5.1	28.21	27.95	13	16,931	0.08%
2022/07/12	8.1	28.85	8	29.43	27.90	0	16,744	0.00%
2022/07/11	12	32.90	23	33.02	31.00	-11	16,504	-0.07%
2022/07/08	22	30.88	33	31.37	31.75	-11	15,939	-0.07%
2022/07/07	15	27.91	16	28.01	29.10	-1	15,240	-0.01%
2022/07/06	23	28.42	27	28.18	27.40	-4	15,059	-0.03%
2022/07/05	47	29.22	21	29.26	29.60	26	14,837	0.18%
2022/07/04	5	28.04	0	0.00	28.20	5	14,569	0.03%
2022/07/01	0	0.00	2	28.10	27.90	-2	14,470	-0.01%
2022/06/30	10	28.58	5	28.10	28.10	5	14,298	0.03%
2022/06/29	7	28.99	8	28.81	29.30	-1	14,125	-0.01%
2022/06/28	13	29.04	17	29.14	29.20	-4	13,888	-0.03%
2022/06/27	7	28.54	4	28.74	28.95	3	13,678	0.02%
2022/06/24	13	28.32	15	28.45	28.30	-2	13,433	-0.01%
2022/06/23	43	28.48	42	28.37	28.55	1	13,141	0.01%
2022/06/22	35	28.18	29	28.13	28.15	6	12,766	0.05%
2022/06/21	17	27.61	37.6	27.16	28.00	-20.6	12,252	-0.17%
2022/06/20	20	26.16	14	26.65	25.75	6	11,799	0.05%
2022/06/17	30	26.16	32	26.21	27.20	-2	11,539	-0.02%
2022/06/16	52	27.72	55	27.92	27.45	-3	11,197	-0.03%
2022/06/15	22	27.47	24	27.38	27.40	-2	10,789	-0.02%
2022/06/14	77	28.60	74	29.33	27.55	3	10,452	0.03%
2022/06/13	178	31.30	141	31.66	29.90	37	9,703	0.38%	大買/大賣/
2022/06/10	46	29.89	71	29.42	30.70	-25	8,138	-0.31%
2022/06/09	0	0.00	3	28.17	28.20	-3	7,365	-0.04%
2022/06/08	2	28.15	4	27.75	28.25	-2	7,249	-0.03%
2022/06/07	61	28.29	59	28.05	28.00	2	7,048	0.03%
2022/06/06	2	27.45	3	27.35	27.75	-1	6,851	-0.01%
2022/06/02	7	28.09	2	28.63	27.95	5	6,718	0.07%
2022/06/01	30	27.85	34	27.97	28.50	-4	6,424	-0.06%
2022/05/31	15	27.89	17	27.76	27.40	-2	6,007	-0.03%
2022/05/30	27	28.38	21	28.35	28.10	6	5,611	0.11%
2022/05/27	60	27.71	30	27.87	28.70	30	5,233	0.57%
2022/05/26	65	27.85	70	27.71	27.90	-5	4,640	-0.11%
2022/05/25	24	26.50	26	26.88	26.50	-2	3,738	-0.05%
2022/05/24	78	26.70	75.2	26.87	27.00	2.8	3,296	0.08%
2022/05/23	202.1	26.28	203	26.16	25.95	-0.9	2,512	-0.04%	大買/大賣/
2022/05/20	80.1	25.04	73	25.23	24.85	7.1	1,653	0.43%
2022/05/19	21	23.45	16	23.32	23.95	5	1,019	0.49%
2022/05/18	9	22.30	9	22.81	23.10	0	831	0.00%
2022/05/17	1	21.95	2	21.93	22.10	-1	688	-0.15%
2022/05/16	3	21.85	7	21.72	21.55	-4	602	-0.66%
2022/05/13	2	21.60	4	21.13	20.45	-2	482	-0.41%
2022/05/12	2	20.65	0	0.00	20.10	2	370	0.54%
2022/04/26	0	0.00	1	19.20	19.20	-1	218	-0.46%
2022/04/20	0	0.00	1	19.35	19.30	-1	197	-0.51%
2022/04/19	0	0.00	2	19.10	19.15	-2	187	-1.07%
2022/04/18	0	0.00	1	19.00	19.05	-1	186	-0.54%
2022/04/15	0	0.00	1	18.75	18.85	-1	180	-0.55%
2022/04/13	0	0.00	0.1	18.35	18.45	-0.1	182	-0.07%
2022/04/12	0	0.00	1	18.25	18.30	-1	188	-0.53%
2022/03/25	0	0.00	1	18.25	18.20	-1	209	-0.48%
2022/03/21	0	0.00	1	18.20	18.15	-1	224	-0.45%
2022/03/16	0	0.00	2	17.73	17.80	-2	231	-0.86%
2022/03/08	0	0.00	7	18.16	18.05	-7	235	-2.97%
2022/02/24	0	0.00	2	18.70	18.60	-2	246	-0.81%
2022/02/17	1	19.00	0	0.00	18.90	1	254	0.39%
2022/02/15	1	18.90	0	0.00	18.80	1	260	0.38%
2022/01/04	0	0.00	1	19.45	19.60	-1	307	-0.32%
2021/12/17	0	0.00	1	19.20	19.00	-1	282	-0.35%
2021/12/16	1	19.00	0	0.00	18.95	1	274	0.36%
2021/12/07	2	19.15	0	0.00	19.10	2	273	0.73%
2021/12/01	1	19.25	2	19.15	19.25	-1	268	-0.37%
2021/11/26	0	0.00	1	19.35	19.35	-1	266	-0.38%
2021/11/24	1	19.45	0	0.00	19.50	1	261	0.38%
2021/11/16	0	0.00	3	19.65	19.70	-3	256	-1.17%
2021/11/08	0	0.00	0	20.15	19.95	0	263	0.00%
2021/11/05	0	0.00	1	19.90	20.15	-1	268	-0.37%
2021/11/01	0	0.00	1	19.95	19.90	-1	267	-0.37%
2021/10/25	0	0.00	8	20.05	20.10	-8	275	-2.90%
2021/10/21	2	19.50	0	0.00	20.00	2	283	0.71%
2021/10/18	0	0.00	1	19.45	19.50	-1	264	-0.38%
2021/10/13	1	19.25	0	0.00	19.25	1	279	0.36%
2021/09/22	0	0.00	3	20.10	20.05	-3	372	-0.80%
2021/09/17	3	20.15	0	0.00	20.15	3	370	0.81%
2021/09/14	0	0.00	2	19.60	19.65	-2	385	-0.52%
2021/08/27	0	0.00	1	19.85	19.95	-1	414	-0.24%
2021/08/19	1	19.60	0	0.00	19.20	1	438	0.23%
2021/08/16	0	0.00	5	19.74	19.80	-5	441	-1.13%
2021/08/12	4	21.00	0	0.00	20.95	4	436	0.92%
2021/08/10	3	21.35	0	0.00	21.15	3	447	0.67%
2021/07/27	5	22.60	0	0.00	22.20	5	590	0.85%
2021/07/06	0	0.00	1	22.60	22.60	-1	1,098	-0.09%
2021/06/30	8	21.93	0	0.00	21.95	8	1,111	0.72%
2021/06/29	3	22.00	0	0.00	21.85	3	1,116	0.27%
2021/06/23	0	0.00	1	22.15	22.20	-1	1,121	-0.09%
2021/06/08	0	0.00	2	21.45	21.50	-2	1,222	-0.16%
2021/06/03	1	21.95	0	0.00	21.70	1	1,228	0.08%
2021/06/02	0	0.00	1	22.00	22.00	-1	1,222	-0.08%
2021/05/31	1	21.80	0	0.00	21.60	1	1,223	0.08%
2021/05/21	1	20.25	2	20.50	20.35	-1	1,355	-0.07%
2021/05/20	1	20.30	0	0.00	20.05	1	1,375	0.07%
2021/05/18	1	19.75	1	19.90	20.30	0	1,382	0.00%
2021/05/17	1	19.65	0	0.00	18.75	1	1,377	0.07%
2021/05/13	2	20.43	1	20.50	20.50	1	1,356	0.07%
2021/05/12	2	21.75	1	22.15	20.70	1	1,344	0.07%
2021/05/11	4	22.89	0	0.00	22.30	4	1,324	0.30%
2021/05/10	0	0.00	4	23.28	23.30	-4	1,310	-0.31%
2021/05/06	1	22.80	1	23.00	22.50	0	1,326	0.00%
2021/05/04	6	22.85	0	0.00	22.65	6	1,378	0.44%
2021/04/29	3	24.82	10	25.40	24.75	-7	1,341	-0.52%
2021/04/28	1	25.50	3	25.35	25.35	-2	1,326	-0.15%
2021/04/27	5	25.73	2	25.48	25.55	3	1,320	0.23%
2021/04/26	1	24.70	0	0.00	24.85	1	1,253	0.08%
2021/04/23	1	24.65	0	0.00	24.40	1	1,241	0.08%
2021/04/22	4	24.64	0	0.00	24.35	4	1,237	0.32%
2021/04/21	1	25.35	0	0.00	25.35	1	1,213	0.08%
2021/04/20	1	26.35	1	25.50	25.60	0	1,214	0.00%
2021/04/19	3	25.75	13	25.18	25.95	-10	1,196	-0.84%
2021/04/16	13	24.78	3	24.60	25.00	10	1,129	0.88%
2021/04/14	1	23.75	0	0.00	23.65	1	1,246	0.08%
2021/04/13	1	24.35	1	24.30	24.10	0	1,262	0.00%
2021/04/12	2	23.98	4	24.08	24.10	-2	1,234	-0.16%
2021/04/09	0	0.00	1	23.80	23.85	-1	1,239	-0.08%
2021/04/08	0	0.00	5	23.74	23.70	-5	1,241	-0.40%
2021/04/06	0	0.00	2	23.43	23.35	-2	1,347	-0.15%
2021/04/01	1	23.30	0	0.00	23.25	1	1,418	0.07%
2021/03/25	0	0.00	5	23.75	23.65	-5	1,392	-0.36%
2021/03/22	1	23.65	0	0.00	23.70	1	1,384	0.07%
2021/03/19	1	23.90	0	0.00	23.90	1	1,375	0.07%
2021/03/18	0	0.00	5	23.95	24.00	-5	1,362	-0.37%
2021/03/15	1	24.00	0	0.00	24.00	1	1,369	0.07%
2021/03/12	1	24.25	0	0.00	24.05	1	1,364	0.07%
2021/03/02	0	0.00	1	23.75	23.65	-1	1,303	-0.08%
2021/02/26	0	0.00	1	24.40	24.10	-1	1,301	-0.08%
2021/02/24	1	24.40	0	0.00	24.00	1	1,276	0.08%
2021/02/23	7	24.64	16	23.84	24.40	-9	1,259	-0.71%
2021/02/22	0	0.00	10	22.95	23.80	-10	1,171	-0.85%
2021/02/19	25	22.70	0	0.00	22.85	25	1,152	2.17%
2021/02/18	10	22.40	0	0.00	22.60	10	1,143	0.87%
2021/01/29	4	23.21	0	0.00	22.90	4	1,111	0.36%
2021/01/28	1	23.65	0	0.00	23.65	1	1,097	0.09%
2021/01/27	0	0.00	2	23.50	24.30	-2	1,083	-0.18%
2021/01/26	2	23.15	0	0.00	23.15	2	1,022	0.20%
2021/01/20	5	23.18	0	0.00	22.70	5	984	0.51%
2021/01/18	5	23.34	0	0.00	23.80	5	956	0.52%
2021/01/15	3	24.18	0	0.00	23.80	3	949	0.32%
2021/01/14	1	24.30	0	0.00	24.40	1	953	0.10%
2021/01/13	2	24.20	0	0.00	24.65	2	934	0.21%
2021/01/12	1	23.90	0	0.00	23.90	1	911	0.11%
2021/01/11	3	24.68	5	24.50	25.00	-2	884	-0.23%
2021/01/08	12	25.13	8	24.74	24.75	4	848	0.47%
2021/01/07	0	0.00	4	25.31	25.30	-4	794	-0.50%
2021/01/04	1	24.05	1	24.30	24.30	0	576	0.00%
2020/12/29	6	24.54	1	24.60	23.95	5	506	0.99%
2020/12/28	0	0.00	7	22.94	23.90	-7	405	-1.73%
2020/11/24	0	0.00	1	21.70	21.75	-1	306	-0.33%
2020/11/20	0	0.00	2	21.55	21.50	-2	302	-0.66%
2020/10/19	2	21.15	0	0.00	21.20	2	360	0.56%
2020/10/06	1	20.85	0	0.00	21.05	1	420	0.24%
2020/09/28	1	20.80	0	0.00	20.75	1	459	0.22%
2020/09/25	2	20.55	0	0.00	20.50	2	469	0.43%
2020/09/23	2	21.40	0	0.00	21.40	2	484	0.41%
2020/09/16	2	21.40	0	0.00	21.50	2	539	0.37%
2020/09/09	1	22.15	0	0.00	22.20	1	546	0.18%
2020/08/06	5	22.90	1	22.80	22.80	4	818	0.49%
2020/08/05	1	22.50	0	0.00	22.50	1	821	0.12%
2020/07/22	0	0.00	1	25.40	25.30	-1	836	-0.12%
2020/07/17	3	25.30	0	0.00	25.15	3	842	0.36%
2020/07/09	0	0.00	0	25.20	25.20	0	983	0.00%
2020/07/06	0	0.00	1	25.40	25.40	-1	1,003	-0.10%
2020/07/03	1	25.25	2	25.25	25.20	-1	1,050	-0.10%
2020/07/02	1	25.20	1	25.35	25.45	0	1,060	0.00%
2020/07/01	1	25.15	0	0.00	25.00	1	1,076	0.09%
2020/06/23	0	0.00	1	24.25	24.20	-1	1,093	-0.09%
2020/06/16	0	0.00	1	24.60	25.00	-1	1,139	-0.09%
2020/06/15	0	0.00	4	24.35	24.30	-4	1,152	-0.35%
2020/06/12	5	24.80	2	24.70	25.10	3	1,143	0.26%
2020/06/11	2	25.23	2	24.80	24.70	0	1,110	0.00%
2020/06/08	2	25.20	0	0.00	25.45	2	1,112	0.18%
2020/06/05	26	25.68	26	25.64	25.70	0	1,064	0.00%
2020/06/03	0	0.00	2	23.80	23.90	-2	987	-0.20%
2020/06/02	2	23.60	0	0.00	23.55	2	982	0.20%
2020/05/19	0	0.00	1	23.10	23.25	-1	992	-0.10%
2020/05/08	0	0.00	1	23.75	23.80	-1	1,002	-0.10%
2020/05/07	0	0.00	1	23.70	23.75	-1	1,000	-0.10%
2020/04/30	1	24.40	1	24.45	24.35	0	1,012	0.00%
2020/04/29	1	24.15	0	0.00	24.15	1	1,008	0.10%
2020/04/14	0	0.00	35	23.55	23.65	-35	919	-3.81%
2020/04/10	35	23.19	0	0.00	23.05	35	888	3.94%
2020/04/09	0	0.00	1	22.40	23.35	-1	885	-0.11%
2020/04/08	0	0.00	5	22.25	22.90	-5	857	-0.58%
2020/04/06	5	21.60	0	0.00	21.60	5	788	0.63%
2020/03/31	1	20.35	0	0.00	20.35	1	745	0.13%
2020/03/30	0	0.00	10	19.98	20.75	-10	762	-1.31%
2020/03/27	0	0.00	20	20.24	20.10	-20	751	-2.66%
2020/03/26	32	19.92	0	0.00	20.10	32	740	4.32%
2020/03/16	1	19.75	0	0.00	19.40	1	664	0.15%
2020/03/13	1	19.40	0	0.00	19.95	1	661	0.15%
2020/02/27	4	24.05	0	0.00	24.05	4	679	0.59%
2020/02/26	0	0.00	1	24.80	24.75	-1	674	-0.15%
2020/02/18	1	25.65	0	0.00	25.60	1	720	0.14%
2020/01/31	1	25.95	0	0.00	25.90	1	787	0.13%
2020/01/10	2	28.20	0	0.00	28.20	2	895	0.22%
2020/01/06	0	0.00	17	28.30	28.30	-17	953	-1.78%
2019/12/24	1	28.70	0	0.00	29.05	1	1,096	0.09%
2019/12/09	0	0.00	1	29.40	29.35	-1	1,242	-0.08%
2019/11/15	3	29.40	0	0.00	29.35	3	1,633	0.18%
2019/11/01	0	0.00	1	29.90	29.95	-1	1,728	-0.06%
2019/10/24	17	31.10	0	0.00	31.15	17	1,781	0.95%
2019/10/09	0	0.00	4	30.39	30.60	-4	1,615	-0.25%
2019/10/07	1	31.20	0	0.00	30.70	1	1,606	0.06%
2019/10/04	1	31.80	0	0.00	31.45	1	1,592	0.06%
2019/10/01	1	31.40	0	0.00	31.60	1	1,560	0.06%
2019/09/27	0	0.00	1	30.90	31.30	-1	1,510	-0.07%
2019/09/26	1	31.70	1	31.55	31.60	0	1,493	0.00%
2019/09/18	1	31.70	0	0.00	31.70	1	1,417	0.07%
2019/09/12	0	0.00	2	31.80	31.80	-2	1,354	-0.15%
2019/09/09	0	0.00	0.3	30.85	31.00	-0.3	1,300	-0.02%
2019/09/06	1.3	31.18	2	31.40	31.10	-0.7	1,285	-0.05%
2019/09/05	8	31.83	11	31.60	31.80	-3	1,240	-0.24%
2019/09/04	2	31.10	0	0.00	32.20	2	1,181	0.17%
2019/09/02	1	30.75	1	30.70	30.60	0	1,119	0.00%
2019/08/30	9	30.78	7	30.64	30.30	2	1,103	0.18%
2019/08/28	6	30.67	0	0.00	30.55	6	1,068	0.56%
2019/08/26	1	30.35	0	0.00	30.00	1	1,017	0.10%
2019/08/16	2	29.00	0	0.00	28.95	2	869	0.23%
2019/07/26	1	27.85	0	0.00	28.30	1	965	0.10%
2019/07/23	0	0.00	4	28.45	28.35	-4	898	-0.45%
2019/07/04	2	27.95	0	0.00	27.80	2	981	0.20%
2019/06/17	0	0.00	3	27.05	27.20	-3	1,112	-0.27%
2019/05/30	0	0.00	5	28.30	28.30	-5	1,180	-0.42%
2019/05/21	0	0.00	11	28.19	28.80	-11	1,158	-0.95%
2019/05/20	10	28.05	0	0.00	28.00	10	1,128	0.89%
2019/05/16	0	0.00	1	28.20	28.05	-1	1,108	-0.09%
2019/04/29	1	27.50	0	0.00	27.20	1	951	0.11%
2019/04/24	1	27.85	0	0.00	27.65	1	927	0.11%
2019/04/23	5	27.85	0	0.00	27.85	5	905	0.55%
2019/04/22	2	27.60	2	27.38	28.20	0	875	0.00%
2019/04/18	0	0.00	1	26.50	26.35	-1	787	-0.13%
2019/04/17	1	26.95	0	0.00	26.95	1	777	0.13%
2019/04/09	1	26.60	0	0.00	26.50	1	734	0.14%
2019/04/01	0	0.00	1	26.35	26.35	-1	692	-0.14%
2019/03/27	0	0.00	2	25.68	25.65	-2	675	-0.30%
2019/03/26	1	25.65	0	0.00	25.60	1	694	0.14%
2019/03/21	2	26.93	2	27.00	26.70	0	690	0.00%
2019/03/20	1	26.75	0	0.00	26.85	1	658	0.15%
2019/03/18	0	0.00	2	26.85	26.75	-2	618	-0.32%
2019/03/06	2	26.50	0	0.00	26.40	2	777	0.26%
2019/02/25	3	26.93	0	0.00	26.80	3	885	0.34%
2019/01/30	0	0.00	5	24.00	23.95	-5	817	-0.61%
2019/01/07	0	0.00	31	24.12	23.90	-31	893	-3.47%
2018/12/25	30	24.50	0	0.00	24.30	30	930	3.22%
2018/12/24	0	0.00	20	25.35	25.00	-20	929	-2.15%
2018/12/21	20	24.55	0	0.00	24.25	20	919	2.18%
2018/12/03	0	0.00	11	26.86	27.05	-11	786	-1.40%
2018/11/30	1	26.40	0	0.00	26.55	1	744	0.13%
2018/11/29	10	26.30	1	26.35	26.35	9	680	1.32%
2018/11/28	1	26.10	0	0.00	25.90	1	613	0.16%
2018/10/31	2	22.85	0	0.00	22.85	2	373	0.54%
2018/10/26	2	20.75	0	0.00	21.00	2	353	0.57%
2018/10/25	0	0.00	2	21.75	20.70	-2	352	-0.57%
2018/10/23	1	22.60	0	0.00	22.55	1	345	0.29%
2018/10/19	5	22.65	0	0.00	22.55	5	354	1.41%
2018/10/12	0	0.00	3	23.00	23.40	-3	382	-0.78%
2018/10/08	0	0.00	4	26.45	26.50	-4	362	-1.10%
2018/09/28	0	0.00	1	28.30	28.15	-1	373	-0.27%
2018/09/19	0	0.00	1	28.65	28.75	-1	399	-0.25%
2018/09/13	0	0.00	1	27.80	27.75	-1	448	-0.22%
2018/09/12	0	0.00	1	27.70	27.65	-1	552	-0.18%
2018/09/11	1	27.80	0	0.00	28.00	1	608	0.16%
2018/09/03	0	0.00	2	29.75	29.85	-2	702	-0.28%
2018/08/24	1	29.35	0	0.00	29.35	1	913	0.11%
2018/08/17	0	0.00	1	29.15	29.10	-1	1,078	-0.09%
2018/08/13	1	29.70	2	30.15	29.35	-1	1,292	-0.08%
2018/08/06	0	0.00	1	30.75	30.65	-1	1,308	-0.08%
2018/08/03	1	30.60	1	30.40	30.60	0	1,310	0.00%
2018/07/23	0	0.00	1	32.40	32.15	-1	1,274	-0.08%
2018/07/17	0	0.00	1	31.60	31.80	-1	1,280	-0.08%
2018/07/13	2	31.70	9	31.80	31.80	-7	1,295	-0.54%
2018/07/11	0	0.00	2	31.75	31.50	-2	1,302	-0.15%
2018/07/06	1	30.45	0	0.00	31.20	1	1,316	0.08%
2018/07/04	0	0.00	1	31.80	31.70	-1	1,339	-0.07%
2018/07/03	0	0.00	1	32.30	31.80	-1	1,344	-0.07%
2018/07/02	10	32.10	0	0.00	32.30	10	1,344	0.74%
2018/06/28	2	31.90	4	32.05	31.80	-2	1,356	-0.15%
2018/06/26	2	31.70	0	0.00	31.65	2	1,379	0.15%
2018/06/25	2	32.25	1	32.15	32.10	1	1,389	0.07%
2018/06/21	5	33.80	6	33.93	32.95	-1	1,388	-0.07%
2018/06/20	0	0.00	14	32.68	33.45	-14	1,288	-1.09%
2018/06/19	0	0.00	3	32.25	32.30	-3	1,238	-0.24%
2018/06/15	1	32.60	0	0.00	32.45	1	1,236	0.08%
2018/06/14	2	33.05	0	0.00	32.55	2	1,225	0.16%
2018/06/13	0	0.00	22	32.40	32.40	-22	1,193	-1.84%
2018/06/07	2	31.85	4	32.00	31.80	-2	1,157	-0.17%
2018/06/06	1	32.50	0	0.00	32.40	1	1,139	0.09%
2018/06/04	1	32.40	0	0.00	32.20	1	1,049	0.10%
2018/05/31	2	31.55	1	31.65	31.40	1	981	0.10%
2018/05/30	1	31.10	3	31.40	31.05	-2	1,011	-0.20%
2018/05/29	1	31.65	0	0.00	31.60	1	1,004	0.10%
2018/05/28	3	32.35	4	32.25	32.30	-1	990	-0.10%
2018/05/25	4	32.51	6	32.43	32.60	-2	962	-0.21%
2018/05/24	5	31.98	1	32.15	32.10	4	864	0.46%
2018/05/23	0	0.00	2	31.15	32.30	-2	783	-0.26%
2018/04/27	0	0.00	2	29.18	29.25	-2	865	-0.23%
2018/04/26	1	29.35	0	0.00	29.10	1	929	0.11%
2018/04/25	5	29.30	4	29.24	29.20	1	936	0.11%
2018/04/24	2	29.55	1	29.45	29.50	1	984	0.10%
2018/04/23	0	0.00	5	30.00	29.85	-5	1,061	-0.47%
2018/04/18	1	30.15	4	30.25	30.05	-3	1,104	-0.27%
2018/04/02	0	0.00	1	31.00	30.85	-1	1,277	-0.08%
2018/03/29	1	30.85	0	0.00	30.75	1	1,274	0.08%
2018/03/28	0	0.00	1	31.00	30.90	-1	1,344	-0.07%
2018/03/23	1	29.25	0	0.00	29.50	1	1,391	0.07%
2018/03/22	0	0.00	10	30.10	29.85	-10	1,439	-0.69%
2018/03/20	0	0.00	1	30.40	30.50	-1	1,493	-0.07%
2018/03/16	0	0.00	2	30.55	30.50	-2	1,504	-0.13%
2018/03/14	10	31.20	0	0.00	31.15	10	1,504	0.66%
2018/03/12	0	0.00	2	30.50	30.50	-2	1,550	-0.13%
2018/03/08	0	0.00	3	30.73	30.50	-3	1,573	-0.19%
2018/03/07	0	0.00	1	30.50	30.45	-1	1,596	-0.06%
2018/03/06	0	0.00	1	30.15	30.20	-1	1,607	-0.06%
2018/03/05	1	30.45	0	0.00	30.00	1	1,610	0.06%
2018/03/01	3	29.35	0	0.00	29.30	3	1,630	0.18%
2018/02/22	0	0.00	1	29.40	29.40	-1	1,729	-0.06%
2018/02/21	2	29.40	0	0.00	29.30	2	1,737	0.12%
2018/02/09	1	26.80	0	0.00	28.10	1	1,793	0.06%
2018/02/05	2	31.30	0	0.00	31.50	2	1,869	0.11%
2018/02/01	3	32.15	0	0.00	31.85	3	1,910	0.16%
2018/01/31	1	32.15	0	0.00	32.15	1	1,963	0.05%
2018/01/30	3	32.18	2	32.20	32.10	1	1,995	0.05%
2018/01/29	4	32.04	3	32.35	32.25	1	2,074	0.05%
2018/01/26	4	32.23	1	32.05	32.10	3	2,141	0.14%
2018/01/25	4	32.69	0	0.00	32.45	4	2,152	0.19%
2018/01/24	4	32.85	0	0.00	32.80	4	2,160	0.19%
2018/01/23	0	0.00	2	33.40	33.10	-2	2,161	-0.09%
2018/01/22	7	33.79	4	33.93	33.55	3	2,196	0.14%
2018/01/19	0	0.00	1	33.50	33.90	-1	2,169	-0.05%
2018/01/18	2	33.80	3	33.80	33.70	-1	2,226	-0.04%
2018/01/17	1	33.90	0	0.00	33.75	1	2,206	0.05%
2018/01/16	0	0.00	16	33.59	33.85	-16	2,168	-0.74%
2018/01/12	0	0.00	2	32.70	32.65	-2	2,267	-0.09%
2018/01/11	2	32.73	0	0.00	32.60	2	2,359	0.08%
2018/01/10	11	33.24	0	0.00	33.05	11	2,402	0.46%
2018/01/09	4	33.18	1	33.20	33.05	3	2,479	0.12%
2018/01/08	2	33.70	1	34.00	33.50	1	2,520	0.04%
2018/01/05	3	34.05	0	0.00	34.00	3	2,509	0.12%