倉佑 (1568)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	27.10	0	0.00	27.00	0	453	0.01%
2024/12/03	1	27.60	0	0.00	27.60	1	465	0.21%
2024/12/02	2	27.60	0	0.00	27.50	2	466	0.43%
2024/11/29	1	27.85	0	0.00	27.90	1	467	0.21%
2024/11/28	3	27.73	2	28.20	28.10	1	471	0.21%
2024/11/11	5	28.15	0	0.00	28.45	5	513	0.97%
2024/11/08	10	28.94	1	29.20	28.70	9	510	1.76%
2024/11/07	0	0.00	13	29.62	30.05	-13	504	-2.58%
2024/11/05	0.1	29.00	0	0.00	28.90	0.1	501	0.02%
2024/11/04	7	28.92	0	0.00	28.90	7	515	1.36%
2024/11/01	2	29.25	0	0.00	29.50	2	531	0.38%
2024/10/30	1	31.10	0	0.00	29.75	1	531	0.19%
2024/10/29	0	0.00	3	29.15	29.40	-3	470	-0.64%
2024/10/28	4	28.90	1	29.50	28.90	3	465	0.64%
2024/10/25	4	30.66	15	30.98	30.75	-11	424	-2.59%
2024/10/24	0	0.00	2	29.00	28.70	-2	306	-0.65%
2024/10/22	0	0.00	4	28.68	28.65	-4	316	-1.27%
2024/10/21	0	0.00	3	28.52	28.45	-3	335	-0.89%
2024/10/18	1	28.50	1	28.70	28.50	0	359	0.00%
2024/10/09	6	28.12	0	0.00	27.95	6	768	0.78%
2024/10/07	0	0.00	7	28.77	28.90	-7	790	-0.89%
2024/10/04	0	0.00	5	28.30	28.25	-5	845	-0.59%
2024/09/27	3	29.25	3	29.05	29.05	0	900	0.00%
2024/09/26	25	29.14	0	0.00	29.00	25	902	2.77%
2024/09/20	0	0.00	1	28.55	28.60	-1	890	-0.11%
2024/09/13	3	28.00	0	0.00	27.85	3	894	0.34%
2024/09/05	0	0.00	0.2	27.95	27.30	-0.2	897	-0.02%
2024/09/04	1.1	27.47	0	0.00	27.30	1.1	898	0.12%
2024/08/08	2	26.85	0	0.00	26.80	2	970	0.21%
2024/08/07	1	27.60	0	0.00	27.60	1	975	0.10%
2024/08/05	0	0.00	1	26.80	26.70	-1	979	-0.10%
2024/08/02	1	29.90	0.3	29.90	29.50	0.7	993	0.07%
2024/07/31	0	0.00	1	29.25	29.25	-1	984	-0.10%
2024/07/30	1	29.25	0	0.00	29.60	1	982	0.10%
2024/07/22	2	31.45	1	30.20	30.25	1	967	0.10%
2024/07/19	1	32.50	0	0.00	31.55	1	948	0.11%
2024/07/17	1	34.05	1	34.30	34.30	0	904	0.00%
2024/07/16	8	34.44	9.8	34.29	34.65	-1.8	844	-0.21%
2024/07/15	14	32.26	11	32.51	32.65	3	649	0.46%
2024/07/12	0	0.00	1	31.25	31.25	-1	536	-0.19%
2024/07/11	0.2	31.30	0	0.00	31.20	0.2	533	0.04%
2024/07/10	1	31.60	0	0.00	31.80	1	540	0.19%
2024/07/05	0	0.00	0	30.40	31.45	0	494	-0.01%
2024/07/04	0	0.00	0.1	29.30	29.25	-0.1	450	-0.02%
2024/07/03	0	0.00	0	29.25	29.20	0	451	-0.01%
2024/07/02	1	28.80	0.1	28.80	28.90	0.9	448	0.21%
2024/06/28	0.1	28.20	0	0.00	28.15	0.1	454	0.03%
2024/06/20	0	0.00	3	28.20	28.15	-3	471	-0.64%
2024/06/19	0	28.30	0	0.00	28.40	0	472	0.01%
2024/06/17	0.1	28.35	0	0.00	28.20	0.1	476	0.02%
2024/06/14	0	28.45	0	0.00	28.30	0	482	0.00%
2024/06/12	0	28.30	0	0.00	28.30	0	491	0.01%
2024/06/11	0.1	28.54	0	0.00	28.10	0.1	494	0.03%
2024/06/07	2.2	28.56	2	28.45	28.50	0.2	507	0.04%
2024/06/03	0.1	29.55	0	0.00	29.40	0.1	586	0.01%
2024/05/31	0.3	29.65	0	0.00	29.45	0.3	602	0.05%
2024/05/29	0.1	29.98	0	0.00	29.90	0.1	631	0.02%
2024/05/27	0.1	30.00	0	0.00	29.95	0.1	664	0.01%
2024/05/15	0.1	31.50	1	31.60	31.50	-0.9	813	-0.11%
2024/05/14	0	0.00	2	30.95	30.85	-2	822	-0.24%
2024/05/10	2	30.93	2	31.05	31.10	0	812	0.00%
2024/05/09	0.1	30.95	0	0.00	30.50	0.1	803	0.01%
2024/05/08	5	31.08	1	31.06	30.95	4	792	0.50%
2024/05/02	0	29.45	0	0.00	29.40	0	763	0.00%
2024/04/26	0.1	28.55	0	0.00	28.40	0.1	772	0.01%
2024/04/25	1	28.30	0	0.00	28.25	1	776	0.13%
2024/04/24	1	28.50	0	0.00	28.55	1	779	0.13%
2024/04/18	1	28.90	0	0.00	28.80	1	796	0.13%
2024/04/15	0	0.00	1	29.60	29.55	-1	816	-0.12%
2024/04/12	1	29.95	2	30.23	29.95	-1	815	-0.12%
2024/04/11	1	30.50	0	0.00	30.25	1	815	0.12%
2024/04/02	1	30.75	0	0.00	30.75	1	835	0.12%
2024/04/01	1	30.90	0	0.00	30.90	1	843	0.12%
2024/03/29	1	30.50	0	0.00	30.45	1	843	0.12%
2024/03/28	2	30.78	2	30.90	30.75	0	849	0.00%
2024/03/21	0	0.00	1	30.90	30.80	-1	913	-0.11%
2024/03/18	3	31.40	3	30.87	31.35	0	999	0.00%
2024/03/12	4	31.05	2	30.90	31.65	2	1,542	0.13%
2024/03/08	0	0.00	1	30.45	30.50	-1	1,597	-0.06%
2024/03/07	0	0.00	1	34.20	33.10	-1	1,649	-0.06%
2024/03/05	1	34.40	0	0.00	33.90	1	1,794	0.06%
2024/03/01	0	0.00	1	34.40	34.25	-1	1,792	-0.06%
2024/02/27	2	34.53	2	34.30	34.30	0	1,793	0.00%
2024/02/26	3	33.60	3	33.25	33.70	0	1,730	0.00%
2024/02/22	1	32.95	0	0.00	32.95	1	1,771	0.06%
2024/02/19	0	0.00	5	31.95	32.05	-5	1,890	-0.26%
2024/02/16	1	31.65	1	31.65	31.65	0	1,998	0.00%
2024/01/24	5	29.40	0	0.00	29.60	5	2,608	0.19%
2024/01/11	0	0.00	5	30.25	29.80	-5	4,095	-0.12%
2024/01/04	0.1	33.00	1	32.10	32.00	-1	4,377	-0.02%
2024/01/03	0	0.00	1	33.00	32.90	-1	4,391	-0.02%
2023/12/29	2	32.90	0	0.00	32.90	2	4,409	0.05%
2023/12/25	0.2	33.80	1	33.25	33.25	-0.8	4,438	-0.02%
2023/12/22	3	33.85	0	0.00	33.30	3	4,444	0.07%
2023/12/13	1	35.80	1	35.35	35.35	0	4,507	0.00%
2023/12/12	1	35.65	0	0.00	35.00	1	4,573	0.02%
2023/12/11	0	0.00	12	35.60	35.40	-12	4,884	-0.25%
2023/12/08	21	36.64	7	35.83	36.55	14	5,045	0.28%
2023/12/07	25	37.00	14.4	36.72	36.00	10.6	4,954	0.21%
2023/12/06	3.1	35.71	1	35.70	35.90	2.1	4,665	0.05%
2023/12/05	1	34.85	0	0.00	34.95	1	4,632	0.02%
2023/12/04	4.3	36.20	4	35.68	35.25	0.3	4,642	0.01%
2023/12/01	1	35.65	1	36.40	36.45	0	4,552	0.00%
2023/11/27	0	0.00	9	32.93	32.30	-9	4,389	-0.21%
2023/11/20	10	34.63	1	34.70	34.60	9	4,294	0.21%
2023/11/16	2	34.35	2	34.40	34.15	0	4,195	0.00%
2023/11/15	1	34.60	16	34.32	34.45	-15	4,139	-0.36%
2023/11/14	10	32.30	6	33.15	33.75	4	4,018	0.10%
2023/11/13	2	31.88	3	31.27	31.90	-1	3,876	-0.03%
2023/11/09	0	0.00	3	30.08	29.80	-3	3,774	-0.08%
2023/11/08	22	32.00	8.1	32.83	30.55	13.9	3,729	0.37%
2023/11/06	0	0.00	1	32.20	32.15	-1	3,504	-0.03%
2023/11/02	0	0.00	3	32.75	32.30	-3	3,483	-0.09%
2023/10/31	7	32.11	5	33.25	32.00	2	3,421	0.06%
2023/10/30	1	33.00	0	0.00	33.00	1	3,333	0.03%
2023/10/27	0	0.00	9	33.60	33.60	-9	3,276	-0.27%
2023/10/26	11	34.78	10	34.92	34.00	1	3,230	0.03%
2023/10/25	16	36.15	51	36.10	35.30	-35	3,145	-1.11%
2023/10/24	18	37.41	10	37.10	36.90	8	3,011	0.27%
2023/10/23	2	37.00	2	37.70	36.90	0	2,697	0.00%
2023/10/20	1.2	38.58	30.1	38.78	38.75	-28.9	2,492	-1.16%
2023/10/19	35	33.11	35	33.66	35.45	0	2,059	0.00%
2023/10/18	4	32.48	4	32.54	32.25	0	1,905	0.00%
2023/10/17	31	31.86	32	32.02	32.45	-1	1,850	-0.05%
2023/10/16	41	31.35	31	31.60	31.60	10	1,771	0.56%
2023/10/13	10	32.20	0	0.00	31.95	10	1,734	0.58%
2023/10/12	2	30.25	12	30.23	30.35	-10	1,620	-0.62%
2023/10/03	0	0.00	6	29.60	29.20	-6	1,531	-0.39%
2023/09/26	3	29.55	3	29.52	29.35	0	1,498	0.00%
2023/09/25	10	29.60	5	29.50	29.35	5	1,453	0.34%
2023/09/22	0	0.00	10	28.78	29.20	-10	1,427	-0.70%
2023/09/21	0	0.00	21	28.45	28.60	-21	1,411	-1.49%
2023/09/20	2	28.50	42	29.30	28.50	-40	1,397	-2.86%
2023/09/19	20	28.38	11	28.54	28.85	9	1,370	0.66%
2023/09/18	10	28.85	30	29.10	28.90	-20	1,339	-1.49%
2023/09/15	30.2	28.69	2	28.33	29.20	28.2	1,315	2.15%
2023/09/14	124	29.95	10	29.38	29.80	114	1,230	9.27%	大買/鉅額交易
2023/09/13	6	28.09	6	27.60	28.80	0	892	0.00%
2023/09/12	4	27.13	4	27.25	27.00	0	664	0.00%
2023/09/07	0	0.00	2	26.60	27.10	-2	650	-0.31%
2023/09/06	2	25.70	0	0.00	25.60	2	722	0.28%
2023/08/30	1	25.20	2	25.40	26.05	-1	799	-0.13%
2023/08/22	0	0.00	1	24.10	24.10	-1	846	-0.12%
2023/08/09	1	26.55	1	26.00	26.00	0	859	0.00%
2023/08/04	1	25.30	1	25.40	25.40	0	823	0.00%
2023/07/27	1	24.35	1	24.20	24.20	0	796	0.00%
2023/07/25	1	23.75	1	23.85	23.85	0	794	0.00%
2023/06/26	0.1	26.20	0	0.00	26.10	0.1	735	0.01%
2023/06/12	2	27.33	5	27.29	26.85	-3	656	-0.46%
2023/06/09	0	0.00	3	26.00	26.10	-3	544	-0.55%
2023/06/08	4	26.75	1	25.80	25.80	3	519	0.58%
2023/06/05	5	26.83	1	26.50	26.45	4	475	0.84%
2023/06/02	0	0.00	40	26.30	26.65	-40	428	-9.34%
2023/06/01	40	25.09	0	0.00	24.90	40	387	10.31%
2023/05/31	1	24.85	1	24.75	24.75	0	379	0.00%
2023/05/25	0	0.00	5	24.90	25.15	-5	343	-1.46%
2023/05/18	0	0.00	2	25.10	25.10	-2	323	-0.62%
2023/05/15	2	24.35	0	0.00	24.35	2	295	0.68%
2023/04/27	1	23.40	1	23.30	23.30	0	337	0.00%
2023/04/19	0	0.00	1	24.55	24.40	-1	319	-0.31%
2023/04/11	0	0.00	2	24.35	24.45	-2	310	-0.64%
2023/04/06	2	24.00	0	0.00	23.90	2	322	0.62%
2023/03/23	1	25.30	2	24.73	24.60	-1	331	-0.30%
2023/03/22	1	24.95	2	24.45	24.80	-1	320	-0.31%
2023/03/21	1	24.30	0	0.00	24.30	1	301	0.33%
2023/03/17	1	23.90	0	0.00	23.25	1	301	0.33%
2023/03/08	1	24.60	1	24.75	24.75	0	434	0.00%
2023/03/07	0	0.00	1	24.60	24.55	-1	530	-0.19%
2023/02/21	1	24.55	0	0.00	24.80	1	549	0.18%
2023/02/10	0	0.00	10	24.00	23.90	-10	570	-1.75%
2023/02/06	1	24.55	1	24.30	24.30	0	575	0.00%
2023/02/03	0	0.00	1	24.40	24.30	-1	575	-0.17%
2023/02/01	1	24.85	0	0.00	24.55	1	575	0.17%
2022/12/06	0	0.00	1	25.25	24.85	-1	843	-0.12%
2022/12/02	1	25.55	0	0.00	25.60	1	874	0.11%
2022/12/01	0	0.00	1	25.70	25.25	-1	876	-0.11%
2022/11/30	2	25.83	0	0.00	25.45	2	886	0.23%
2022/11/18	1	23.80	1	23.55	23.55	0	1,469	0.00%
2022/11/16	1	23.45	1	23.20	23.20	0	1,561	0.00%
2022/10/24	1	23.10	1	22.70	22.70	0	4,282	0.00%
2022/10/19	0	23.30	0	0.00	23.10	0	4,353	0.00%
2022/09/29	0	0.00	1	24.65	24.10	-1	5,675	-0.02%
2022/09/28	1	24.65	0	0.00	23.35	1	5,676	0.02%
2022/09/27	0	0.00	0.1	24.70	24.80	-0.1	5,682	0.00%
2022/09/19	0	0.00	0	27.35	26.65	0	5,782	0.00%
2022/09/13	2	29.38	2	29.18	28.90	0	6,003	0.00%
2022/09/12	1	28.25	1	28.50	28.40	0	6,045	0.00%
2022/09/08	0	0.00	5	28.80	29.00	-5	6,096	-0.08%
2022/09/07	3	28.40	0	0.00	28.30	3	6,335	0.05%
2022/09/06	3	28.50	1	28.40	28.40	2	6,555	0.03%
2022/09/02	7	30.60	3.1	31.33	30.30	3.9	7,531	0.05%
2022/09/01	6	30.31	6	30.28	30.25	0	7,468	0.00%
2022/08/30	11	29.41	11	29.87	30.30	0	7,391	0.00%
2022/08/29	5	29.29	5	29.10	29.35	0	7,339	0.00%
2022/08/26	1	31.00	0	0.00	30.20	1	7,292	0.01%
2022/08/25	1	30.40	5	30.49	29.50	-4	7,016	-0.06%
2022/08/24	1.1	29.18	4	29.06	29.80	-2.9	6,923	-0.04%
2022/08/23	5	28.63	2	28.73	28.85	3	6,879	0.04%
2022/08/19	12	29.72	15	29.25	29.10	-3	6,874	-0.04%
2022/08/18	8.1	29.24	4	29.48	29.60	4.1	7,147	0.06%
2022/08/17	22	29.45	29	29.33	29.25	-7	7,376	-0.09%
2022/08/16	22	29.57	23	29.68	29.45	-1	7,487	-0.01%
2022/08/15	9	28.01	9	28.42	28.80	0	7,337	0.00%
2022/08/12	3	28.30	4	28.10	28.30	-1	7,311	-0.01%
2022/08/11	11	28.58	5	27.90	28.05	6	7,268	0.08%
2022/08/10	9	28.47	8	28.70	28.55	1	7,211	0.01%
2022/08/09	12	28.80	1	28.20	28.75	11	7,108	0.15%
2022/08/08	8	27.70	8	27.55	27.85	0	6,988	0.00%
2022/08/03	0	0.00	3	28.20	28.05	-3	6,762	-0.04%
2022/08/02	80	30.89	78	31.10	29.80	2	6,580	0.03%
2022/08/01	36	30.75	35	30.70	31.05	1	6,081	0.02%
2022/07/29	0	0.00	8	29.06	29.45	-8	5,151	-0.16%
2022/07/28	0	0.00	12	26.91	26.80	-12	4,902	-0.24%
2022/07/27	10	26.50	8	26.74	26.80	2	4,856	0.04%
2022/07/26	0	0.00	5	26.50	26.20	-5	4,826	-0.10%
2022/07/25	6	26.50	1	26.40	26.30	5	4,807	0.10%
2022/07/22	4	28.66	8	27.94	27.25	-4	4,776	-0.08%
2022/07/21	10	27.00	10	27.40	27.40	0	4,593	0.00%
2022/07/20	0	0.00	2	28.05	27.65	-2	4,547	-0.04%
2022/07/19	13	27.66	7	27.69	27.65	6	4,471	0.13%
2022/07/18	18	27.29	11	27.70	27.30	7	4,400	0.16%
2022/07/15	0	0.00	1	27.00	27.30	-1	4,324	-0.02%
2022/07/14	1	27.55	1	27.20	27.30	0	4,250	0.00%
2022/07/13	3	27.40	3.2	27.21	26.90	-0.2	4,150	0.00%
2022/07/12	8.2	26.42	8	27.40	26.35	0.2	4,007	0.00%
2022/07/11	24	26.85	16	26.94	28.30	8	3,864	0.21%
2022/07/08	9	25.36	9	25.61	26.25	0	3,554	0.00%
2022/07/06	10	22.80	10	22.50	22.50	0	3,367	0.00%
2022/07/05	0	0.00	3	23.17	23.75	-3	3,350	-0.09%
2022/07/04	1	22.65	1	22.95	22.80	0	3,330	0.00%
2022/07/01	0	0.00	2	23.35	22.30	-2	3,320	-0.06%
2022/06/30	6	23.20	1	23.10	23.05	5	3,286	0.15%
2022/06/27	1	25.25	3	24.85	25.10	-2	3,200	-0.06%
2022/06/24	22	24.45	22	24.35	24.25	0	3,158	0.00%
2022/06/23	2	23.90	1	23.55	24.50	1	3,097	0.03%
2022/06/21	5	24.69	10	23.92	24.75	-5	2,935	-0.17%
2022/06/20	3	26.40	8	26.10	23.65	-5	2,849	-0.18%
2022/06/17	7	26.27	5	25.91	26.25	2	2,755	0.07%
2022/06/16	11	27.42	36	27.32	27.05	-25	2,669	-0.94%
2022/06/15	82	28.01	47	27.30	27.25	35	2,413	1.45%
2022/06/14	182	29.47	213	29.15	28.10	-31	2,178	-1.42%	大買/大賣/
2022/06/13	41	28.61	18	28.85	30.45	23	1,412	1.63%
2022/06/10	0	0.00	2	27.50	27.70	-2	1,113	-0.18%
2022/06/08	2	26.00	1	25.65	25.95	1	1,039	0.10%
2022/06/02	0	0.00	2	25.50	25.45	-2	998	-0.20%
2022/06/01	4	25.74	0	0.00	25.70	4	989	0.40%
2022/05/26	57	27.23	56	27.39	26.65	1	885	0.11%
2022/05/25	4	25.69	2	26.25	26.30	2	576	0.35%
2022/05/24	2	25.48	4	25.45	25.90	-2	315	-0.63%
2022/05/23	0	0.00	2	23.05	23.55	-2	115	-1.73%
2022/05/20	0	0.00	20	20.70	21.45	-20	93	-21.45%
2022/05/16	15	19.14	0	0.00	19.05	15	74	20.13%
2022/05/11	1	19.15	0	0.00	19.10	1	75	1.33%
2022/05/09	2	19.20	0	0.00	19.00	2	77	2.59%
2022/04/29	1	19.95	0	0.00	19.95	1	78	1.27%
2022/04/28	2	19.50	3	20.78	20.05	-1	78	-1.27%
2022/04/27	1	19.15	0	0.00	19.25	1	72	1.37%
2022/04/25	1	19.70	0	0.00	19.70	1	73	1.36%
2022/04/18	0	0.00	1	20.40	20.10	-1	79	-1.26%
2022/04/13	0	0.00	3	20.55	20.90	-3	85	-3.50%
2022/04/07	0	0.00	1	21.45	20.95	-1	105	-0.95%
2022/04/06	0	0.00	3	20.25	20.30	-3	105	-2.86%
2022/03/18	1	20.15	0	0.00	20.25	1	197	0.51%
2022/03/14	4	20.01	0	0.00	20.05	4	202	1.98%
2022/03/07	2	20.18	0	0.00	20.50	2	205	0.98%
2022/03/04	2	20.73	0	0.00	20.85	2	204	0.98%
2022/01/26	0	0.00	5	20.70	20.70	-5	226	-2.21%
2022/01/14	0	0.00	1	21.60	21.40	-1	236	-0.42%
2022/01/04	0	0.00	1	23.40	23.15	-1	247	-0.40%
2022/01/03	1	23.40	1	23.40	23.50	0	244	0.00%
2021/12/30	2	23.65	0	0.00	23.95	2	240	0.83%
2021/12/29	0	0.00	1	23.20	23.10	-1	229	-0.44%
2021/12/28	3	23.25	0	0.00	23.55	3	226	1.32%
2021/12/27	4	24.56	0	0.00	23.95	4	221	1.81%
2021/12/03	0	0.00	1	21.05	21.00	-1	159	-0.63%
2021/12/02	0	0.00	2	20.98	20.85	-2	161	-1.24%
2021/11/02	1	22.05	0	0.00	21.65	1	189	0.53%
2021/10/28	1	22.40	0	0.00	22.35	1	193	0.52%
2021/10/26	1	22.30	0	0.00	22.25	1	196	0.51%
2021/10/22	0	0.00	2	22.70	22.00	-2	203	-0.98%
2021/10/20	0	0.00	10	22.10	22.10	-10	228	-4.38%
2021/10/18	4	21.98	6	22.30	22.30	-2	233	-0.86%
2021/10/12	5	19.90	0	0.00	20.10	5	248	2.01%
2021/10/08	2	20.28	6	20.75	20.35	-4	251	-1.59%
2021/10/07	2	20.30	0	0.00	20.50	2	261	0.77%
2021/10/06	5	19.70	14	19.70	19.65	-9	291	-3.09%
2021/10/04	6	20.03	2	19.60	19.45	4	325	1.23%
2021/09/06	1	22.40	0	0.00	22.05	1	699	0.14%
2021/09/03	3	22.60	0	0.00	22.65	3	698	0.43%
2021/08/24	2	23.10	2	22.90	22.90	0	729	0.00%
2021/08/20	2	22.40	0	0.00	22.30	2	739	0.27%
2021/08/11	0	0.00	11	24.60	24.10	-11	765	-1.44%
2021/08/10	4	25.00	0	0.00	25.10	4	776	0.52%
2021/07/28	1	27.50	0	0.00	27.30	1	885	0.11%
2021/07/26	2	28.70	0	0.00	28.70	2	904	0.22%
2021/07/15	0	0.00	1	27.55	27.45	-1	967	-0.10%
2021/07/14	1	27.10	2	27.00	27.20	-1	988	-0.10%
2021/07/13	4	29.83	0	0.00	27.90	4	1,001	0.40%
2021/07/12	12	29.71	3	29.18	29.70	9	989	0.91%
2021/07/07	1	28.30	0	0.00	28.30	1	1,058	0.09%
2021/07/05	0	0.00	3	29.20	28.90	-3	1,103	-0.27%
2021/07/02	0	0.00	1	28.60	28.95	-1	1,179	-0.08%
2021/06/25	5	29.31	0	0.00	29.00	5	1,771	0.28%
2021/06/16	0	0.00	0	26.50	24.45	0	2,364	0.00%
2021/06/02	0	0.00	5	25.85	25.50	-5	2,792	-0.18%
2021/05/31	5	25.35	0	0.00	25.35	5	3,178	0.16%
2021/05/24	0	0.00	2	24.75	25.05	-2	3,219	-0.06%
2021/05/18	0	0.00	10	24.33	23.80	-10	3,277	-0.31%
2021/05/07	5	27.90	5	28.75	28.85	0	3,381	0.00%
2021/05/05	1	27.10	1	28.35	27.65	0	3,502	0.00%
2021/05/04	10	28.03	10	27.00	27.00	0	3,530	0.00%
2021/05/03	10	29.28	10	28.55	28.55	0	3,552	0.00%
2021/04/23	1	31.00	1	31.15	31.00	0	4,001	0.00%
2021/04/22	10	30.01	0	0.00	30.00	10	4,373	0.23%
2021/04/21	1	31.80	0	0.00	31.50	1	4,575	0.02%
2021/04/20	1	32.45	0	0.00	32.35	1	4,733	0.02%
2021/04/13	1	33.50	0	0.00	32.80	1	5,531	0.02%
2021/04/12	10	34.16	10	34.65	34.30	0	5,560	0.00%
2021/04/09	0	0.00	16	35.45	35.00	-16	5,569	-0.29%
2021/04/08	1	36.80	3	37.07	36.00	-2	5,533	-0.04%
2021/04/06	13	37.02	4	37.94	35.80	9	5,369	0.17%
2021/04/01	31	34.73	26	35.67	35.75	5	5,092	0.10%
2021/03/31	0	0.00	2	32.20	32.50	-2	4,860	-0.04%
2021/03/30	0	31.20	0	0.00	30.95	0	4,779	0.00%
2021/03/29	0	0.00	1	31.50	31.15	-1	4,762	-0.02%
2021/03/25	2	30.40	2	30.50	30.85	0	4,741	0.00%
2021/03/24	7	31.57	6	31.47	31.10	1	4,720	0.02%
2021/03/22	1	31.85	0	0.00	31.20	1	4,654	0.02%
2021/03/19	110	32.38	110	32.49	33.00	0	4,561	0.00%	大買/大賣/
2021/03/18	1	31.25	0	0.00	32.45	1	4,075	0.02%
2021/03/17	1	29.20	1	29.65	29.50	0	3,906	0.00%
2021/03/11	1	27.90	1	27.65	27.65	0	3,832	0.00%
2021/03/05	33	29.43	32	29.49	29.55	1	3,884	0.03%
2021/03/04	5	29.00	5	29.15	29.80	0	3,773	0.00%
2021/03/02	2	26.43	0	0.00	26.35	2	3,766	0.05%
2021/02/24	0	0.00	2	27.33	27.40	-2	3,783	-0.05%
2021/02/22	1	27.95	1	28.40	28.55	0	3,758	0.00%
2021/02/05	1	27.20	0	0.00	26.85	1	3,683	0.03%
2021/01/22	0	0.00	3	28.05	28.00	-3	3,281	-0.09%
2021/01/21	2	30.28	1	29.30	29.30	1	3,218	0.03%
2021/01/20	0	0.00	2	30.00	30.85	-2	3,149	-0.06%
2021/01/19	11	32.93	2	33.08	31.60	9	3,071	0.29%
2021/01/18	6	31.57	0	0.00	32.20	6	2,961	0.20%
2021/01/15	31	32.31	29	33.29	32.30	2	2,896	0.07%
2021/01/14	4	30.98	1	30.00	31.60	3	2,551	0.12%
2021/01/13	16	29.36	18	29.36	28.75	-2	2,318	-0.09%
2021/01/12	57	30.81	90	29.41	29.50	-33	2,144	-1.54%
2021/01/11	105	28.55	85	27.60	28.65	20	1,657	1.21%	大買/
2021/01/08	0	0.00	4	26.05	26.05	-4	1,442	-0.28%
2021/01/07	2	23.35	0	0.00	23.70	2	1,310	0.15%
2021/01/06	0	0.00	20	22.20	21.55	-20	1,240	-1.61%
2021/01/05	4	23.83	0	0.00	23.00	4	1,213	0.33%
2021/01/04	1	23.25	1	23.55	23.55	0	1,139	0.00%
2020/12/31	20	21.40	4	21.60	21.45	16	1,096	1.46%
2020/12/24	0	0.00	6	21.30	21.30	-6	1,064	-0.56%
2020/12/22	10	20.50	1	21.00	20.45	9	1,053	0.85%
2020/12/21	1	20.85	1	20.85	20.85	0	1,045	0.00%
2020/12/15	1	22.30	0	0.00	22.30	1	971	0.10%
2020/12/07	0	0.00	1	21.70	22.00	-1	851	-0.12%
2020/12/01	3	24.80	1	24.80	24.85	2	710	0.28%
2020/11/30	4	25.51	1	25.45	25.45	3	664	0.45%
2020/10/28	1	17.80	0	0.00	17.70	1	308	0.32%
2020/10/22	0	0.00	1	16.75	18.00	-1	182	-0.55%
2020/10/21	1	16.35	0	0.00	16.40	1	133	0.75%
2020/08/27	0	0.00	1	15.95	15.70	-1	120	-0.83%
2020/08/26	0	0.00	8	15.99	16.40	-8	108	-7.38%
2020/08/19	1	15.05	0	0.00	15.10	1	103	0.96%
2020/08/06	1	14.90	0	0.00	15.05	1	136	0.73%
2020/07/28	1	14.95	0	0.00	15.10	1	169	0.59%
2020/07/24	2	15.20	0	0.00	15.25	2	174	1.15%
2020/07/20	1	15.25	0	0.00	15.40	1	171	0.58%
2020/07/17	3	15.63	0	0.00	15.55	3	170	1.76%
2020/07/03	0	0.00	4	16.51	16.25	-4	169	-2.35%
2020/06/23	3	16.07	0	0.00	16.15	3	186	1.61%
2020/06/22	1	16.10	0	0.00	16.15	1	189	0.53%
2020/06/19	0	0.00	12	16.39	16.35	-12	192	-6.25%
2020/05/14	2	14.60	0	0.00	14.20	2	215	0.93%
2020/05/12	4	15.30	0	0.00	16.20	4	195	2.05%
2020/05/06	1	14.80	0	0.00	14.75	1	162	0.61%
2020/04/15	1	14.05	0	0.00	14.05	1	161	0.62%
2020/04/08	1	13.95	0	0.00	14.20	1	159	0.63%
2020/02/26	1	17.35	0	0.00	17.40	1	105	0.95%
2020/02/24	1	17.35	0	0.00	17.35	1	105	0.95%
2020/02/14	1	17.65	0	0.00	17.70	1	103	0.97%
2020/02/05	1	17.85	0	0.00	17.85	1	107	0.93%
2019/08/27	0	0.00	1	24.00	22.25	-1	544	-0.18%
2019/08/23	1	24.50	0	0.00	23.85	1	480	0.21%
2019/08/15	1	21.30	1	21.70	22.10	0	385	0.00%
2019/08/07	0	0.00	2	24.80	23.80	-2	321	-0.62%
2019/08/06	2	24.50	0	0.00	24.85	2	289	0.69%
2019/07/30	0	0.00	1	20.80	21.70	-1	102	-0.98%
2019/05/17	0	0.00	1	19.20	19.20	-1	175	-0.57%
2019/05/15	1	19.00	0	0.00	19.00	1	176	0.57%
2019/03/25	1	19.75	1	20.20	20.20	0	263	0.00%
2019/03/21	1	20.30	0	0.00	20.20	1	291	0.34%
2019/03/20	0	0.00	1	20.70	20.30	-1	311	-0.32%
2019/03/08	1	19.95	0	0.00	19.70	1	308	0.32%
2019/03/07	0	0.00	1	19.95	20.00	-1	308	-0.32%
2019/03/06	1	19.85	1	20.35	19.75	0	302	0.00%
2019/03/05	1	20.00	0	0.00	20.15	1	297	0.34%
2019/03/04	0	0.00	1	19.40	19.20	-1	286	-0.35%
2019/02/27	1	19.20	0	0.00	19.45	1	285	0.35%
2019/02/21	0	0.00	1	20.20	19.95	-1	279	-0.36%
2019/02/13	0	0.00	1	18.95	19.00	-1	269	-0.37%
2019/02/12	0	0.00	1	18.45	18.60	-1	265	-0.38%
2019/02/11	1	18.30	0	0.00	18.40	1	265	0.38%
2019/01/29	1	18.55	0	0.00	18.35	1	268	0.37%
2019/01/22	1	18.90	0	0.00	19.10	1	270	0.37%
2019/01/21	0	0.00	1	19.05	19.00	-1	270	-0.37%
2019/01/17	0	0.00	1	19.20	19.00	-1	276	-0.36%
2019/01/16	1	19.00	0	0.00	19.10	1	276	0.36%
2019/01/10	1	18.85	0	0.00	18.75	1	285	0.35%
2019/01/07	0	0.00	1	19.70	19.50	-1	290	-0.34%
2019/01/04	1	19.00	0	0.00	19.40	1	298	0.33%
2018/12/22	0	0.00	1	21.35	20.90	-1	291	-0.34%
2018/12/21	1	21.00	0	0.00	21.40	1	289	0.35%
2018/12/18	0	0.00	1	19.40	19.40	-1	255	-0.39%
2018/12/17	1	19.10	0	0.00	19.40	1	256	0.39%
2018/12/14	0	0.00	3	20.30	19.45	-3	258	-1.16%
2018/12/13	0	0.00	1	18.70	20.25	-1	235	-0.42%
2018/12/03	3	18.80	0	0.00	18.85	3	260	1.15%
2018/11/30	0	0.00	1	19.00	18.55	-1	264	-0.38%
2018/11/28	1	18.40	0	0.00	18.30	1	270	0.37%
2018/11/26	0	0.00	1	18.60	18.50	-1	272	-0.37%
2018/11/22	1	18.25	0	0.00	18.25	1	312	0.32%
2018/11/20	1	18.45	1	18.65	18.65	0	314	0.00%
2018/11/13	1	17.80	1	18.20	18.45	0	321	0.00%
2018/11/12	1	18.20	0	0.00	18.10	1	325	0.31%
2018/11/08	0	0.00	1	18.50	18.55	-1	326	-0.31%
2018/11/06	1	18.00	1	19.00	18.10	0	332	0.00%
2018/10/22	1	18.05	0	0.00	18.15	1	340	0.29%
2018/08/02	0	0.00	3	26.18	26.20	-3	286	-1.05%
2018/07/17	0	0.00	1	26.70	26.55	-1	314	-0.32%
2018/07/16	0	0.00	1	26.35	26.25	-1	317	-0.32%
2018/07/13	1	26.10	0	0.00	26.20	1	319	0.31%
2018/07/12	1	26.15	0	0.00	26.20	1	320	0.31%
2018/07/02	0	0.00	1	27.85	27.85	-1	335	-0.30%
2018/06/29	1	27.70	0	0.00	27.85	1	338	0.30%
2018/06/26	0	0.00	2	28.65	28.65	-2	337	-0.59%
2018/06/25	0	0.00	1	29.50	29.25	-1	339	-0.29%
2018/06/21	3	30.00	0	0.00	29.80	3	339	0.88%
2018/06/20	0	0.00	1	31.80	30.60	-1	332	-0.30%
2018/06/06	1	30.85	0	0.00	30.60	1	296	0.34%
2018/05/25	0	0.00	3	30.20	30.05	-3	284	-1.06%
2018/05/23	1	30.25	0	0.00	30.20	1	286	0.35%
2018/05/21	2	30.40	0	0.00	30.45	2	279	0.71%
2018/05/09	1	30.50	1	30.45	30.60	0	317	0.00%
2018/03/15	0	0.00	2	31.50	31.60	-2	403	-0.50%
2018/03/09	0	0.00	11	32.45	32.10	-11	431	-2.55%
2018/03/05	5	32.85	0	0.00	32.80	5	468	1.07%
2018/03/01	6	33.00	0	0.00	33.45	6	484	1.24%
2018/01/18	0	0.00	1	35.55	35.55	-1	920	-0.11%
2018/01/16	1	35.00	0	0.00	35.20	1	985	0.10%
2018/01/09	0	0.00	1	35.25	35.00	-1	1,022	-0.10%