駿吉-KY (1591)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
1,384張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	0	0.00	3	57.47	57.40	-3	366	-0.82%
2024/11/08	0	0.00	7	54.23	54.30	-7	339	-2.06%
2024/11/07	0	0.00	16	53.59	53.50	-16	336	-4.75%
2024/11/06	20	52.80	9	52.29	53.00	11	320	3.43%
2024/11/05	0	0.00	1	51.30	51.30	-1	303	-0.33%
2024/11/04	11	48.35	3	50.00	49.25	8	292	2.74%
2024/10/25	2	42.50	0	0.00	42.10	2	265	0.75%
2024/10/15	0	0.00	6	45.60	46.15	-6	296	-2.03%
2024/10/04	0	0.00	1	46.10	45.80	-1	333	-0.30%
2024/09/30	2	46.93	0	0.00	46.60	2	340	0.59%
2024/09/26	2	48.70	0	0.00	47.90	2	344	0.58%
2024/09/05	1	49.80	0	0.00	49.50	1	677	0.15%
2024/09/04	0	0.00	1	49.75	49.10	-1	691	-0.14%
2024/09/03	1	51.30	0	0.00	50.90	1	689	0.14%
2024/09/02	1	51.00	0	0.00	50.30	1	692	0.14%
2024/08/29	1	50.70	0	0.00	50.70	1	714	0.14%
2024/08/28	2	53.05	0	0.00	53.00	2	721	0.28%
2024/08/19	0	0.00	1	56.20	55.70	-1	765	-0.13%
2024/08/16	0	0.00	1	54.00	53.10	-1	796	-0.13%
2024/08/13	1	53.60	0	0.00	53.90	1	950	0.11%
2024/08/09	2	53.30	0	0.00	53.20	2	1,247	0.16%
2024/07/31	0	0.00	2	56.25	56.20	-2	1,497	-0.13%
2024/07/26	1	59.50	0	0.00	59.50	1	1,531	0.07%
2024/07/23	1	59.70	0	0.00	59.10	1	1,531	0.07%
2024/07/18	1	62.00	0	0.00	61.50	1	1,521	0.07%
2024/07/16	0	0.00	13	62.70	62.90	-13	1,528	-0.85%
2024/07/15	1	64.80	0	62.80	62.30	1	1,527	0.07%
2024/07/08	1	67.00	0	0.00	66.50	1	1,511	0.07%
2024/07/01	2	69.15	2	68.50	67.70	0	1,504	0.00%
2024/06/26	1	68.80	0	0.00	68.20	1	1,528	0.07%
2024/06/25	4	69.25	1	68.60	68.80	3	1,542	0.19%
2024/06/24	2	69.75	0	0.00	69.30	2	1,535	0.13%
2024/06/21	1	71.00	2	71.85	72.00	-1	1,532	-0.07%
2024/06/20	1	69.80	0	0.00	69.90	1	1,521	0.07%
2024/06/19	9	75.73	2	78.80	71.30	7	1,495	0.47%
2024/06/18	3	67.73	8	72.24	72.00	-5	1,317	-0.38%
2024/06/13	6	70.33	1	69.50	68.70	5	1,283	0.39%
2024/06/05	1	68.70	0	0.00	68.80	1	1,281	0.08%
2024/06/04	1	71.10	2	70.60	70.20	-1	1,295	-0.08%
2024/06/03	0	0.00	1	73.10	72.00	-1	1,315	-0.08%
2024/05/31	1	71.80	1	71.10	71.10	0	1,337	0.00%
2024/05/30	0	0.00	2	71.35	71.20	-2	1,380	-0.14%
2024/05/29	2	71.15	0	0.00	72.50	2	1,397	0.14%
2024/05/28	1	73.00	1	72.10	72.10	0	1,412	0.00%
2024/05/27	1	71.70	2	73.35	73.50	-1	1,437	-0.07%
2024/05/24	1	69.60	0	0.00	70.80	1	1,425	0.07%
2024/05/23	1	70.10	0	0.00	69.60	1	1,427	0.07%
2024/05/22	3	71.13	1	72.10	72.20	2	1,405	0.14%
2024/05/21	3	69.47	0	0.00	69.90	3	1,376	0.22%
2024/05/20	5	73.90	23	69.19	69.60	-18	1,359	-1.32%
2024/05/17	12	76.97	2	76.00	76.00	10	1,308	0.76%
2024/05/16	24	81.16	4	78.95	76.10	20	1,259	1.59%
2024/05/15	0	0.00	10	80.49	80.60	-10	1,118	-0.89%
2024/05/08	0	0.00	1	74.10	75.40	-1	971	-0.10%
2024/05/07	1	73.40	2	74.25	75.00	-1	947	-0.11%
2024/05/06	2	70.20	1	71.50	71.50	1	864	0.12%
2024/04/19	1	64.10	0	0.00	63.00	1	762	0.13%
2024/04/11	1	63.10	0	0.00	62.30	1	800	0.12%
2024/03/29	12	67.20	0	0.00	66.90	12	888	1.35%
2024/03/28	4	66.30	0	0.00	65.60	4	879	0.45%
2024/03/25	0	0.00	2	61.65	63.70	-2	941	-0.21%
2024/03/13	0	0.00	7	62.00	63.10	-7	1,793	-0.39%
2024/03/08	1	64.50	0	0.00	63.90	1	2,081	0.05%
2024/03/07	0	0.00	1	66.50	65.40	-1	2,130	-0.05%
2024/03/05	3	63.57	0	0.00	64.10	3	2,202	0.14%
2024/03/01	1	65.00	0	0.00	65.50	1	2,162	0.05%
2024/02/29	3	62.67	2	63.05	63.60	1	2,163	0.05%
2024/02/26	1	59.50	0	0.00	58.70	1	2,156	0.05%
2024/02/22	1	59.30	1	58.20	58.10	0	2,156	0.00%
2024/02/21	0	0.00	1	58.20	58.30	-1	2,156	-0.05%
2024/02/20	1	58.70	5	58.10	58.00	-4	2,157	-0.19%
2024/02/19	0	0.00	45	57.36	57.40	-45	2,156	-2.09%
2024/02/16	4	57.20	1	57.20	57.80	3	2,167	0.14%
2024/02/15	51	55.63	1	55.20	56.30	50	2,143	2.33%
2024/02/02	1	51.40	0	0.00	51.50	1	2,104	0.05%
2024/01/30	2	50.03	0	0.00	49.95	2	2,136	0.09%
2024/01/16	2	48.00	0	0.00	48.05	2	2,254	0.09%
2024/01/09	0	0.00	3	47.02	47.00	-3	2,244	-0.13%
2024/01/08	1	47.95	0	0.00	47.80	1	2,249	0.04%
2024/01/02	1	50.50	0	0.00	51.00	1	2,258	0.04%
2023/12/27	1	54.80	0	0.00	53.60	1	2,227	0.04%
2023/12/21	2	52.10	2	52.80	52.60	0	2,214	0.00%
2023/12/20	8	55.38	8	55.65	55.40	0	2,194	0.00%
2023/12/15	1	50.90	2	50.70	51.10	-1	2,130	-0.05%
2023/12/14	3	53.40	51	55.66	52.80	-48	2,091	-2.29%
2023/12/13	20	59.30	20	59.00	58.60	0	1,973	0.00%
2023/12/12	39	63.74	64	64.42	59.40	-25	1,900	-1.32%
2023/12/11	14	58.90	1	59.90	59.90	13	1,579	0.82%
2023/12/08	3	55.67	4	54.33	54.50	-1	1,498	-0.07%
2023/12/06	35	49.13	13	50.02	50.20	22	1,317	1.67%
2023/12/05	29	50.34	0	0.00	49.80	29	1,206	2.40%
2023/12/04	0	0.00	1	47.45	47.45	-1	1,130	-0.09%
2023/12/01	0	0.00	1	43.90	43.15	-1	1,081	-0.09%
2023/11/30	14	43.48	1	44.40	44.00	13	1,046	1.24%
2023/11/21	1	40.00	0	0.00	40.50	1	1,025	0.10%
2023/10/12	0	0.00	1	41.45	41.55	-1	1,345	-0.07%
2023/10/11	1	41.85	0	0.00	41.75	1	1,346	0.07%
2023/09/18	4	41.38	4	41.35	41.10	0	1,592	0.00%
2023/08/07	0	40.80	0	0.00	41.50	0	1,574	0.00%
2023/06/19	0	0.00	1	34.45	34.40	-1	836	-0.12%
2023/06/16	1	36.35	10	35.86	35.80	-9	818	-1.10%
2023/06/09	3	33.85	0	0.00	33.75	3	782	0.38%
2023/06/08	2	33.85	0	0.00	32.95	2	779	0.26%
2023/06/07	5	35.20	0	0.00	36.15	5	740	0.68%
2023/06/06	2	34.33	2	34.25	34.50	0	700	0.00%
2023/05/19	0	0.00	1	27.30	27.10	-1	594	-0.17%
2023/04/06	0	0.00	2	26.65	27.20	-2	836	-0.24%
2023/03/31	0	0.00	1	27.60	27.40	-1	828	-0.12%
2023/03/30	3	27.30	1	26.95	26.90	2	821	0.24%
2023/03/29	1	26.00	0	0.00	26.00	1	810	0.12%
2023/03/28	1	28.20	5	28.44	28.20	-4	769	-0.52%
2023/03/27	2	31.65	0	0.00	31.30	2	740	0.27%
2023/03/23	3	29.80	0	0.00	30.05	3	685	0.44%
2023/02/13	0	0.00	1	24.30	24.35	-1	658	-0.15%
2023/02/06	1	22.20	1	22.20	22.55	0	549	0.00%
2022/12/08	1	20.00	1	20.10	19.85	0	397	0.00%
2022/11/24	1	20.20	1	19.80	19.50	0	385	0.00%
2022/11/21	2	19.63	2	20.10	20.25	0	381	0.00%
2022/11/18	1	20.05	0	0.00	19.25	1	365	0.27%
2022/11/15	0	0.00	1	19.20	19.10	-1	316	-0.32%
2022/11/14	3	18.67	2	18.00	18.20	1	287	0.35%
2022/11/11	0	0.00	5.2	18.40	18.40	-5.2	266	-1.97%
2022/11/09	0	0.00	1	16.75	17.60	-1	233	-0.43%
2022/11/07	3	17.15	2	17.35	16.85	1	212	0.47%
2022/09/01	5	18.23	0	0.00	18.30	5	393	1.27%
2022/08/16	0	0.00	5	19.20	19.15	-5	990	-0.50%
2022/08/04	5	18.05	0	0.00	17.70	5	1,076	0.46%
2022/06/16	0	0.00	4	23.80	22.85	-4	1,673	-0.24%
2022/06/15	0	0.00	2	23.15	23.15	-2	1,701	-0.12%
2022/06/10	4	25.81	1	26.75	25.90	3	1,766	0.17%
2022/06/08	1	25.95	0	0.00	25.75	1	1,755	0.06%
2022/06/06	0	0.00	3	25.30	25.30	-3	1,697	-0.18%
2022/06/01	0	0.00	3	24.60	24.60	-3	1,633	-0.18%
2022/05/30	4	22.90	4	23.45	23.45	0	1,563	0.00%
2022/05/27	0	0.00	1	22.80	22.70	-1	1,546	-0.06%
2022/05/26	11	24.19	8	23.94	22.90	3	1,522	0.20%
2022/05/25	17	25.97	17	26.13	24.45	0	1,451	0.00%
2022/05/24	1	24.80	1	24.90	25.35	0	1,208	0.00%
2022/05/23	0	0.00	5	23.90	23.05	-5	1,119	-0.45%
2022/05/20	0	0.00	1	23.30	23.30	-1	1,090	-0.09%
2022/05/19	0	0.00	6	22.64	22.50	-6	1,084	-0.55%
2022/05/17	2	23.60	3	23.68	23.75	-1	1,050	-0.10%
2022/05/13	5	23.60	3	22.88	23.00	2	1,035	0.19%
2022/05/12	7	23.90	2	23.25	23.05	5	1,016	0.49%
2022/05/11	0	0.00	1	22.85	22.85	-1	997	-0.10%
2022/05/05	4	22.03	0	23.20	23.35	4	944	0.42%
2022/05/04	0	22.20	0	0.00	22.20	0	914	0.00%
2022/04/29	1	20.45	0	0.00	20.65	1	890	0.11%
2022/04/22	0	0.00	1	21.10	21.10	-1	868	-0.12%
2022/04/20	0	0.00	1	19.35	19.35	-1	837	-0.12%
2022/04/18	0	0.00	5	20.30	19.90	-5	825	-0.61%
2022/04/14	0	0.00	3	21.80	21.80	-3	815	-0.37%
2022/04/12	3	22.40	0	0.00	22.40	3	811	0.37%
2022/04/11	2	23.80	2	22.15	22.15	0	799	0.00%
2022/04/07	5	23.50	2	23.50	23.50	3	740	0.41%
2022/03/30	0	0.00	3	22.00	22.00	-3	616	-0.49%
2022/03/28	3	22.15	2	22.75	22.75	1	577	0.17%
2022/03/25	22	23.60	32	23.15	22.70	-10	536	-1.86%
2022/03/24	114	23.64	90	23.10	23.10	24	495	4.84%	大買/
2022/03/21	0	0.00	45	18.60	18.75	-45	260	-17.28%
2022/03/16	56	19.21	96	18.70	19.60	-40	188	-21.26%
2022/03/15	45	18.47	0	0.00	19.65	45	146	30.65%
2022/03/14	40	17.29	1	17.10	17.90	39	88	44.05%
2022/03/11	1	16.20	0	0.00	16.30	1	64	1.56%
2022/01/07	0	0.00	2	14.35	14.50	-2	41	-4.83%
2021/09/15	0	0.00	1	15.80	15.85	-1	39	-2.52%
2021/08/25	1	15.35	0	0.00	15.40	1	47	2.12%
2021/05/04	0	0.00	3	20.27	19.55	-3	88	-3.41%
2021/04/15	3	20.20	0	0.00	20.20	3	79	3.78%
2021/04/12	0	0.00	12	22.55	22.55	-12	62	-19.31%
2020/12/07	12	21.10	0	0.00	20.65	12	56	21.33%
2020/11/06	4	21.00	4	19.61	19.20	0	49	0.00%
2020/07/02	0	0.00	1	20.15	20.15	-1	62	-1.60%
2020/07/01	1	20.45	0	0.00	20.55	1	52	1.91%
2019/07/11	1	33.45	0	0.00	33.40	1	63	1.58%
2019/05/15	0	0.00	1	36.40	36.40	-1	162	-0.61%
2019/05/13	1	32.95	0	0.00	34.70	1	174	0.57%
2019/03/28	1	40.10	0	0.00	39.95	1	214	0.47%
2019/02/11	0	0.00	1	42.20	41.95	-1	188	-0.53%
2018/07/10	0	0.00	1	38.35	36.50	-1	171	-0.58%
2018/05/29	1	30.00	0	0.00	30.10	1	171	0.58%
2018/03/19	1	40.10	0	0.00	40.20	1	262	0.38%