華電 (1603)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.95
漲跌
▼0.80
漲幅
-1.79%
成交量
2,425張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	44.60	0	0.00	43.95	1	7,247	0.01%
2024/05/07	16	43.68	3	43.25	44.90	13	7,162	0.18%
2024/04/29	1	45.70	1	45.50	45.10	0	6,900	0.00%
2024/04/26	20	47.50	1	46.25	46.15	19	6,839	0.28%
2024/04/24	1	47.45	0	0.00	47.40	1	6,702	0.01%
2024/04/23	21	49.11	20	46.62	46.90	1	6,565	0.02%
2024/04/22	4	52.23	5	52.94	47.80	-1	6,382	-0.02%
2024/04/19	15	53.97	13	53.77	53.10	2	6,012	0.03%
2024/04/18	11	49.78	13.1	50.99	51.20	-2.1	5,282	-0.04%
2024/04/17	2	45.35	29	44.70	46.55	-27	4,960	-0.54%
2024/04/16	4	43.90	9	42.91	42.35	-5	4,882	-0.10%
2024/04/15	36	47.01	18.5	45.95	46.40	17.6	4,891	0.36%
2024/04/12	10.5	46.91	10.3	46.90	46.60	0.2	4,622	0.00%
2024/04/11	0	0.00	1.3	45.13	44.35	-1.3	4,399	-0.03%
2024/04/10	3	45.70	26.1	44.81	45.95	-23.1	4,355	-0.53%
2024/04/09	12.6	45.25	7	45.84	44.95	5.6	4,191	0.13%
2024/04/08	38	43.54	0	0.00	43.85	38	3,939	0.96%
2024/04/03	3	41.80	3	42.05	41.00	0	3,833	0.00%
2024/04/02	2	42.55	1.1	43.43	42.00	0.9	3,825	0.02%
2024/04/01	4	43.91	0	0.00	43.05	4	3,748	0.11%
2024/03/29	0	0.00	1	44.90	44.80	-1	3,642	-0.03%
2024/03/28	11	46.87	7	46.92	46.25	4	3,498	0.11%
2024/03/27	24	45.47	26	45.13	47.25	-2	3,000	-0.07%
2024/03/26	5	42.39	7	42.64	43.10	-2	2,212	-0.09%
2024/03/19	0	0.00	1	37.95	37.55	-1	1,763	-0.06%
2024/03/13	0	0.00	1	37.50	37.15	-1	2,004	-0.05%
2024/03/07	1	36.60	0	0.00	36.60	1	2,167	0.05%
2024/03/04	5	37.60	0	0.00	37.10	5	2,236	0.22%
2024/03/01	2.1	37.98	2	38.40	37.90	0.1	2,236	0.01%
2024/02/16	0	0.00	20	36.46	36.40	-20	2,342	-0.85%
2024/02/05	0	0.00	25	35.57	35.55	-25	2,344	-1.07%
2024/02/01	10	35.00	0	0.00	35.45	10	2,341	0.43%
2024/01/23	0	0.00	1	34.05	34.00	-1	2,426	-0.04%
2024/01/22	10	33.90	0	0.00	34.00	10	2,427	0.41%
2024/01/17	20	33.25	0	0.00	33.10	20	2,500	0.80%
2024/01/16	0.1	34.50	0	0.00	33.95	0.1	2,492	0.00%
2024/01/11	0.2	35.03	0	0.00	34.60	0.2	2,486	0.01%
2024/01/10	0.2	35.28	0	0.00	34.70	0.2	2,501	0.01%
2024/01/09	0	0.00	2	35.83	35.15	-2	2,524	-0.08%
2024/01/08	3	39.20	1	39.20	38.90	2	2,454	0.08%
2024/01/04	3	39.10	1	39.10	38.85	2	2,785	0.07%
2024/01/02	0	0.00	2	39.38	39.35	-2	2,931	-0.07%
2023/12/29	0	0.00	2	39.35	38.35	-2	3,065	-0.07%
2023/12/20	0	0.00	1	39.05	39.05	-1	3,413	-0.03%
2023/12/13	1	39.60	0	0.00	39.15	1	3,304	0.03%
2023/12/12	3	39.43	1	38.45	39.75	2	3,255	0.06%
2023/12/11	1	38.10	0	0.00	38.50	1	3,115	0.03%
2023/12/07	0.1	38.20	2	37.65	37.60	-1.9	3,025	-0.06%
2023/12/06	3	38.70	0	0.00	39.15	3	2,937	0.10%
2023/12/04	2	38.55	0	0.00	38.60	2	2,961	0.07%
2023/11/30	0.6	37.74	0	0.00	37.40	0.6	3,021	0.02%
2023/11/29	2	39.03	1	39.15	38.95	1	3,018	0.03%
2023/11/28	0	0.00	1	38.45	38.60	-1	2,977	-0.03%
2023/11/27	2	38.40	1	38.45	38.35	1	3,017	0.03%
2023/11/24	1	39.35	8	39.35	39.30	-7	2,975	-0.24%
2023/11/23	8	37.73	0	0.00	37.70	8	2,873	0.28%
2023/11/17	0	0.00	1	35.25	35.15	-1	2,813	-0.04%
2023/11/16	1	35.10	0	0.00	35.10	1	2,850	0.04%
2023/11/01	0.1	33.80	0	0.00	33.50	0.1	2,996	0.00%
2023/10/25	1	36.55	0	0.00	36.45	1	3,068	0.03%
2023/10/19	0	0.00	2	37.26	37.20	-2	3,155	-0.06%
2023/10/18	0	0.00	0.1	37.85	37.80	-0.1	3,141	0.00%
2023/10/17	0	0.00	1	40.50	38.80	-1	3,115	-0.03%
2023/10/13	0	0.00	3	41.62	41.15	-3	3,054	-0.10%
2023/10/12	10.1	40.36	5	41.26	42.45	5.1	2,947	0.17%
2023/10/11	6	38.83	17	38.48	38.90	-11	2,716	-0.40%
2023/10/06	8	38.86	0	0.00	39.00	8	2,604	0.31%
2023/10/05	7	39.25	1	39.25	38.80	6	2,573	0.23%
2023/10/04	1	39.15	2	39.75	40.00	-1	2,484	-0.04%
2023/09/27	2	34.73	2	35.33	34.70	0	2,302	0.00%
2023/09/26	7	34.96	6	35.12	34.85	1	2,345	0.04%
2023/09/15	0	0.00	1	32.80	32.90	-1	2,586	-0.04%
2023/09/08	1.1	32.05	0	0.00	32.20	1.1	2,593	0.04%
2023/08/31	1	36.60	1	36.75	37.10	0	2,534	0.00%
2023/08/30	0.1	37.55	0	0.00	35.30	0.1	2,482	0.00%
2023/08/29	0	35.00	0	0.00	34.85	0	2,472	0.00%
2023/08/28	0	35.20	0	0.00	35.05	0	2,460	0.00%
2023/08/24	0	0.00	1	37.10	36.80	-1	2,433	-0.04%
2023/08/22	0	0.00	1	36.85	37.05	-1	2,392	-0.04%
2023/08/21	1	37.80	0	0.00	37.90	1	2,359	0.04%
2023/08/02	6	36.98	4	37.50	36.05	2	2,043	0.10%
2023/08/01	1	36.00	0	0.00	35.85	1	1,967	0.05%
2023/07/25	1	37.90	1	38.35	37.35	0	1,799	0.00%
2023/07/12	0	0.00	5	38.00	37.65	-5	1,534	-0.33%
2023/07/07	0	0.00	4.4	36.48	36.85	-4.4	1,411	-0.31%
2023/07/05	1	37.00	0	0.00	37.20	1	1,336	0.07%
2023/07/04	2	37.43	3	37.53	37.25	-1	1,291	-0.08%
2023/07/03	5	38.00	0	0.00	38.10	5	1,186	0.42%
2023/06/30	3	34.55	0	0.00	34.65	3	1,047	0.29%
2023/06/29	0	0.00	2	33.30	34.00	-2	1,046	-0.19%
2023/06/28	1	32.75	0	0.00	32.80	1	1,014	0.10%
2023/06/14	0	0.00	1	30.15	30.15	-1	1,108	-0.09%
2023/06/13	1	30.50	0	0.00	30.35	1	1,105	0.09%
2023/06/12	0	0.00	1	30.10	30.25	-1	1,095	-0.09%
2023/06/09	0	0.00	4	30.59	30.55	-4	1,091	-0.37%
2023/06/08	1	29.25	0	0.00	29.25	1	1,055	0.09%
2023/06/07	2	29.93	2	29.75	29.85	0	1,056	0.00%
2023/05/25	1	27.70	0	0.00	27.90	1	965	0.10%
2023/04/18	0	0.00	2	27.70	27.50	-2	945	-0.21%
2023/04/11	1	27.65	0	0.00	27.20	1	912	0.11%
2023/04/06	1	27.45	0	0.00	27.45	1	890	0.11%
2023/03/22	1	30.05	0	29.90	29.85	1	769	0.13%
2023/03/21	2	30.55	2	30.05	29.95	0	735	0.00%
2023/03/09	0	0.00	20	27.89	27.80	-20	469	-4.26%
2023/03/08	2	26.80	2	26.80	26.80	0	422	0.00%
2023/03/07	20	26.70	0	0.00	26.70	20	416	4.80%
2023/02/22	40	26.49	40	26.38	26.30	0	386	0.00%
2023/01/05	0	0.00	0.6	26.20	26.35	-0.6	342	-0.16%
2022/11/29	0	0.00	0.3	26.85	27.10	-0.3	449	-0.07%
2022/10/06	0	0.00	1	27.45	27.70	-1	386	-0.26%
2022/10/05	1	26.95	2	26.65	26.90	-1	379	-0.26%
2022/09/28	1	25.30	0	0.00	25.05	1	371	0.27%
2022/09/20	0	0.00	1	27.55	27.40	-1	359	-0.28%
2022/09/19	2	28.23	4	28.51	27.75	-2	357	-0.56%
2022/09/15	2	28.63	0	0.00	27.75	2	341	0.58%
2022/09/14	1	27.75	3	28.05	27.75	-2	338	-0.59%
2022/09/13	2	28.65	0	0.00	28.70	2	354	0.56%
2022/09/12	2	27.98	0	0.00	28.45	2	352	0.57%
2022/07/27	0	0.00	3	27.55	27.50	-3	643	-0.47%
2022/06/30	0	0.00	2	28.20	27.20	-2	906	-0.22%
2022/06/28	4	28.85	4	28.79	28.80	0	902	0.00%
2022/06/21	5	28.35	5	29.05	29.05	0	895	0.00%
2022/06/15	2	28.30	0	0.00	28.30	2	877	0.23%
2022/06/08	10	29.17	10	29.05	29.05	0	868	0.00%
2022/05/26	0	0.00	1	30.20	30.15	-1	857	-0.12%
2022/05/25	1	30.20	0	0.00	30.00	1	848	0.12%
2022/05/24	0	0.00	1	29.85	29.35	-1	837	-0.12%
2022/05/23	1	30.90	3	30.85	30.65	-2	816	-0.24%
2022/05/20	1	29.50	0	0.00	29.95	1	784	0.13%
2022/05/13	0	0.00	0	28.40	28.60	0	701	0.00%
2022/05/11	5	30.35	0	0.00	30.55	5	676	0.74%
2022/04/25	2	28.30	2	29.30	28.40	0	519	0.00%
2022/04/22	1	31.45	1	32.55	31.40	0	499	0.00%
2022/04/21	51	33.13	54	32.55	31.75	-3	464	-0.65%
2022/04/20	3	31.77	4	32.01	32.10	-1	363	-0.27%
2022/03/18	0	0.00	6	29.24	29.50	-6	235	-2.55%
2021/12/22	0	0.00	4	26.70	26.65	-4	157	-2.54%
2021/12/21	2	26.50	0	0.00	26.80	2	158	1.27%
2021/12/13	0	0.00	4	26.75	26.80	-4	157	-2.54%
2021/09/27	5	26.20	0	0.00	26.20	5	567	0.88%
2021/09/23	1	26.10	0	0.00	26.00	1	610	0.16%
2021/08/30	1	26.70	0	0.00	26.65	1	1,082	0.09%
2021/08/18	1	28.45	0	0.00	28.70	1	1,341	0.07%
2021/07/28	3	29.20	0	0.00	28.55	3	2,133	0.14%
2021/07/20	2	29.90	0	0.00	29.60	2	2,376	0.08%
2021/07/16	1	28.95	1	29.75	30.40	0	2,414	0.00%
2021/07/13	2	28.00	0	0.00	27.60	2	2,371	0.09%
2021/06/30	3	31.05	0	0.00	31.00	3	2,269	0.13%
2021/06/29	0	0.00	4	31.68	31.70	-4	2,239	-0.18%
2021/06/25	1	29.85	0	0.00	29.80	1	2,157	0.05%
2021/06/21	0	0.00	2	28.55	28.55	-2	2,112	-0.09%
2021/06/18	0	0.00	2	30.40	30.40	-2	2,092	-0.10%
2021/06/15	2	30.53	1	30.55	30.90	1	2,052	0.05%
2021/06/09	2	31.98	0	0.00	32.25	2	1,994	0.10%
2021/06/08	2	33.33	0	0.00	33.50	2	1,946	0.10%
2021/06/07	2	35.20	1	32.95	35.25	1	1,887	0.05%
2021/06/04	1	33.85	0	0.00	32.05	1	1,748	0.06%
2021/06/03	1	30.45	0	0.00	30.85	1	1,631	0.06%
2021/05/25	1	29.20	0	0.00	29.60	1	1,456	0.07%
2021/05/21	1	30.45	0	0.00	29.40	1	1,426	0.07%
2021/05/20	1	29.10	0	0.00	29.10	1	1,411	0.07%
2021/05/17	0	0.00	2	26.43	27.60	-2	1,329	-0.15%
2021/05/12	2	33.45	0	0.00	33.45	2	1,214	0.16%
2021/05/11	8	38.45	9	38.91	37.15	-1	1,171	-0.09%
2021/05/07	15	37.57	15	38.17	38.75	0	953	0.00%
2021/05/06	20	41.62	20	38.43	38.10	0	856	0.00%
2021/05/05	3	39.27	1	39.00	40.05	2	716	0.28%
2021/05/04	1	36.50	0	0.00	36.85	1	561	0.18%
2021/05/03	1	39.00	1	39.20	39.20	0	469	0.00%
2021/04/29	0	0.00	1	33.95	35.65	-1	344	-0.29%
2021/03/30	0	0.00	2	26.65	26.75	-2	75	-2.65%
2021/03/29	2	26.50	0	0.00	26.45	2	74	2.67%
2021/03/25	0	0.00	1	26.60	26.70	-1	74	-1.34%
2021/03/24	0	0.00	0	26.55	26.55	0	74	-0.01%
2021/01/27	0	0.00	2.2	26.61	26.65	-2.2	53	-4.07%
2020/10/12	0	0.00	1.1	28.59	28.65	-1.1	58	-1.96%
2020/03/30	0	0.00	1	27.50	27.75	-1	208	-0.48%
2020/03/27	1	28.65	0	0.00	28.00	1	205	0.49%
2020/03/24	2	28.60	2	29.10	30.30	0	187	0.00%
2020/03/23	3	30.62	4	30.41	30.70	-1	155	-0.64%
2020/02/17	0	0.00	0.2	26.60	26.60	-0.2	107	-0.20%
2019/04/03	2	19.45	2	20.05	20.75	0	118	0.00%
2019/04/02	1	20.30	1	20.80	20.80	0	104	0.00%
2019/03/13	0	0.00	0.9	20.80	20.90	-0.9	65	-1.36%
2018/07/23	0	0.00	0	26.25	26.40	0	78	-0.01%
2018/05/30	0	0.00	0.5	26.20	26.40	-0.5	113	-0.41%
2018/04/03	0	0.00	2	26.50	27.20	-2	447	-0.45%
2018/01/16	0	0.00	0.5	26.05	26.00	-0.5	306	-0.15%