中電 (1611)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
1,326張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	17.25	0	0.00	17.15	5	1,677	0.30%
2024/04/24	0	0.00	20	17.46	17.45	-20	1,658	-1.21%
2024/04/23	1	17.40	0	0.00	17.70	1	1,642	0.06%
2024/04/22	1	18.35	0	0.00	17.50	1	1,624	0.06%
2024/04/19	1	18.00	10	18.10	18.05	-9	1,591	-0.57%
2024/04/18	1	18.60	1	19.10	18.80	0	1,499	0.00%
2024/04/17	1	17.75	6	18.08	18.10	-5	1,244	-0.40%
2024/04/16	1	17.10	0	0.00	17.00	1	1,106	0.09%
2024/04/15	0	0.00	10	18.10	17.50	-10	1,085	-0.92%
2024/04/12	1	17.10	9	17.46	17.60	-8	995	-0.80%
2024/04/10	0	0.00	1	17.60	17.30	-1	949	-0.11%
2024/04/09	1	17.25	0	0.00	17.20	1	946	0.11%
2024/04/08	0	0.00	5	17.05	17.05	-5	927	-0.54%
2024/04/03	0	0.00	60	16.82	16.80	-60	914	-6.56%
2024/04/01	0	0.00	0.2	17.10	17.05	-0.2	908	-0.02%
2024/03/29	1	17.10	0.1	16.90	16.95	0.9	905	0.10%
2024/03/28	6	17.38	0	0.00	17.20	6	893	0.67%
2024/03/26	72	17.78	2	17.50	17.65	70	832	8.41%
2024/03/25	5	17.30	1	17.40	17.30	4	701	0.57%
2024/03/22	10	16.85	2	16.70	16.90	8	669	1.20%
2024/03/18	0	0.00	7	16.30	16.30	-7	655	-1.07%
2024/03/15	0	0.00	0.1	16.20	16.15	-0.1	672	-0.01%
2024/03/08	0	0.00	4	16.05	16.10	-4	805	-0.50%
2024/03/07	1	16.40	0	0.00	16.30	1	806	0.12%
2024/03/06	1	16.85	0	0.00	16.70	1	801	0.12%
2024/03/05	0	0.00	10	16.80	16.75	-10	802	-1.25%
2024/03/04	2	17.10	0	0.00	16.90	2	799	0.25%
2024/03/01	1	16.95	3	16.90	16.95	-2	791	-0.25%
2024/02/26	0	0.00	1	17.00	17.00	-1	773	-0.13%
2024/02/21	0	0.00	1	16.80	16.85	-1	762	-0.13%
2024/02/20	0.1	16.90	0	0.00	16.60	0.1	757	0.01%
2024/02/16	1	16.15	0	0.00	16.40	1	766	0.13%
2024/02/05	2	15.90	0	0.00	16.10	2	754	0.27%
2024/01/30	1	16.80	0	0.00	16.65	1	735	0.14%
2024/01/29	1	16.80	0	0.00	16.80	1	737	0.14%
2024/01/24	0	0.00	1	17.10	17.05	-1	728	-0.14%
2024/01/19	0	0.00	4	16.70	16.65	-4	718	-0.56%
2024/01/17	1	16.70	0	0.00	16.65	1	712	0.14%
2024/01/15	0	0.00	1	17.35	17.20	-1	692	-0.14%
2024/01/12	0	0.00	1	17.00	16.80	-1	667	-0.15%
2024/01/11	0	0.00	1	17.00	16.95	-1	639	-0.16%
2024/01/10	0	0.00	10	16.58	16.60	-10	639	-1.56%
2024/01/09	1	16.60	0	0.00	16.60	1	640	0.16%
2024/01/04	0	0.00	1	17.10	17.15	-1	636	-0.16%
2024/01/03	0	0.00	1	17.05	17.05	-1	628	-0.16%
2023/12/27	1	16.70	0	0.00	16.75	1	618	0.16%
2023/12/15	1	17.25	0	0.00	17.10	1	673	0.15%
2023/12/08	3	17.40	10	17.42	17.25	-7	639	-1.09%
2023/12/07	25	17.61	2	18.03	17.55	23	619	3.71%
2023/12/05	10	16.95	0	0.00	17.00	10	518	1.93%
2023/12/04	0	0.00	5	17.05	17.30	-5	517	-0.97%
2023/11/24	5	16.80	5	16.70	16.65	0	513	0.00%
2023/11/06	0	0.00	1	16.30	16.25	-1	593	-0.17%
2023/10/27	0	0.00	3	15.95	16.00	-3	691	-0.43%
2023/10/25	0.1	16.00	0	0.00	15.95	0.1	726	0.01%
2023/10/23	0	0.00	2	15.70	15.55	-2	766	-0.26%
2023/10/18	2	15.75	15	15.83	15.80	-13	836	-1.55%
2023/10/13	0.1	16.50	0	0.00	16.20	0.1	967	0.01%
2023/10/03	5	16.90	1	16.60	16.60	4	1,304	0.31%
2023/10/02	1	17.15	0	0.00	17.00	1	1,415	0.07%
2023/09/28	0	0.00	3	16.35	16.40	-3	1,661	-0.18%
2023/09/26	8	16.23	0	0.00	16.20	8	2,257	0.35%
2023/09/21	10	16.11	0	0.00	15.85	10	2,589	0.39%
2023/09/14	1	16.50	0	0.00	16.55	1	2,745	0.04%
2023/09/13	2	16.40	0	0.00	16.40	2	2,834	0.07%
2023/09/12	0	0.00	10	16.23	16.25	-10	3,053	-0.33%
2023/09/11	4	16.33	0	0.00	16.20	4	3,489	0.11%
2023/09/08	0.1	16.75	0	0.00	16.60	0.1	3,875	0.00%
2023/09/06	2	17.00	0	0.00	16.90	2	3,912	0.05%
2023/09/05	3	17.30	0	0.00	17.30	3	3,920	0.08%
2023/08/25	0	0.00	5	17.30	17.20	-5	4,144	-0.12%
2023/08/24	2	17.25	0	0.00	17.15	2	4,160	0.05%
2023/08/23	0	0.00	11	17.14	17.15	-11	4,182	-0.26%
2023/08/22	3	17.15	0	0.00	16.90	3	4,218	0.07%
2023/08/15	0	0.00	5	16.94	17.05	-5	4,326	-0.12%
2023/08/10	4	17.33	0	0.00	17.20	4	4,415	0.09%
2023/08/09	2	17.75	0	0.00	17.65	2	4,413	0.05%
2023/08/08	5	17.97	0	0.00	17.75	5	4,433	0.11%
2023/08/07	2	17.70	0	0.00	18.00	2	4,477	0.04%
2023/08/04	2	17.80	0	0.00	17.80	2	4,519	0.04%
2023/08/02	5	18.13	3	18.42	18.00	2	4,622	0.04%
2023/08/01	5	18.09	0	0.00	17.95	5	4,671	0.11%
2023/07/31	2	18.08	0	0.00	18.05	2	4,697	0.04%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/27	4	18.25	1	18.20	18.20	3	4,776	0.06%
2023/07/26	2	17.85	1	17.85	17.80	1	4,829	0.02%
2023/07/25	1	17.90	0	0.00	18.10	1	4,856	0.02%
2023/07/24	0	0.00	1	17.70	17.80	-1	4,878	-0.02%
2023/07/18	15	18.78	1	19.25	18.50	14	6,287	0.22%
2023/07/17	12	19.33	3	19.63	19.25	9	6,421	0.14%
2023/07/14	2	19.15	2	19.48	19.10	0	6,518	0.00%
2023/07/13	7	19.06	0	0.00	19.00	7	6,487	0.11%
2023/07/12	1	19.35	1	19.20	19.15	0	6,505	0.00%
2023/07/11	3	19.30	0	0.00	19.20	3	6,508	0.05%
2023/07/10	1	19.70	1	19.45	19.50	0	6,547	0.00%
2023/07/07	1	19.75	2	19.55	19.55	-1	6,723	-0.01%
2023/07/06	10	20.73	5	20.60	20.35	5	6,629	0.08%
2023/07/05	28.3	20.70	9	20.19	21.00	19.3	6,362	0.30%
2023/07/04	4	19.18	0	0.00	19.15	4	5,878	0.07%
2023/07/03	2	19.40	20	19.50	19.60	-18	5,875	-0.31%
2023/06/28	3	18.33	1	18.30	18.15	2	5,749	0.03%
2023/06/27	13	18.28	0	0.00	18.20	13	5,752	0.23%
2023/06/26	0	0.00	10	18.55	18.40	-10	5,734	-0.17%
2023/06/21	2	18.40	0	0.00	18.60	2	5,739	0.03%
2023/06/20	1	18.60	1	18.90	18.50	0	5,748	0.00%
2023/06/19	8	18.69	0	0.00	18.40	8	5,744	0.14%
2023/06/16	2	19.63	1	20.20	19.30	1	5,816	0.02%
2023/06/15	9	18.47	12	19.51	20.00	-3	5,661	-0.05%
2023/06/14	2	19.23	33	18.97	18.85	-31	5,452	-0.57%
2023/06/13	5	17.45	0	0.00	17.65	5	5,630	0.09%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/09	1	18.00	0	0.00	18.00	1	5,743	0.02%
2023/06/08	2	18.13	1	18.40	18.05	1	5,733	0.02%
2023/06/07	0	0.00	4	18.30	18.20	-4	5,722	-0.07%
2023/06/06	11	18.43	0	0.00	18.15	11	5,708	0.19%
2023/06/05	2	18.35	2	18.50	18.30	0	5,686	0.00%
2023/06/02	3	18.05	13	17.96	18.05	-10	5,617	-0.18%
2023/06/01	0	0.00	1	17.80	17.65	-1	5,573	-0.02%
2023/05/31	11	17.59	2	17.63	17.50	9	5,577	0.16%
2023/05/30	1	17.45	8	17.51	17.45	-7	5,570	-0.13%
2023/05/29	0	0.00	1.2	17.82	17.80	-1.2	5,556	-0.02%
2023/05/26	1.2	17.47	0	0.00	17.50	1.2	5,545	0.02%
2023/05/25	11	18.00	0	0.00	17.90	11	5,509	0.20%
2023/05/23	1	18.25	1	18.10	18.10	0	5,489	0.00%
2023/05/22	4	18.15	6	18.13	18.10	-2	5,495	-0.04%
2023/05/19	5	17.92	5	18.30	17.80	0	5,482	0.00%
2023/05/18	2	18.15	0	0.00	18.05	2	5,529	0.04%
2023/05/17	2	18.13	0	0.00	18.10	2	5,534	0.04%
2023/05/16	1	18.40	12	18.05	18.10	-11	5,507	-0.20%
2023/05/15	5	17.50	0	0.00	17.65	5	5,445	0.09%
2023/05/12	13	17.65	0	0.00	17.40	13	5,435	0.24%
2023/05/11	13	17.65	0	0.00	17.15	13	5,412	0.24%
2023/05/10	6	17.87	2	17.83	17.90	4	5,360	0.07%
2023/05/09	1	18.55	15.8	18.39	18.25	-14.8	5,312	-0.28%
2023/05/08	12	18.27	1	18.60	18.35	11	5,202	0.21%
2023/05/05	1	18.00	0	0.00	18.00	1	5,133	0.02%
2023/05/04	17	18.10	6	18.38	18.20	11	5,178	0.21%
2023/05/03	0.1	17.85	0	0.00	17.70	0.1	5,109	0.00%
2023/05/02	0	0.00	1	18.10	18.10	-1	5,092	-0.02%
2023/04/28	2	17.73	7	17.74	17.70	-5	5,023	-0.10%
2023/04/27	7	17.56	2	17.55	17.75	5	4,981	0.10%
2023/04/26	1	18.20	0	0.00	17.70	1	4,941	0.02%
2023/04/25	4	17.43	0	0.00	17.50	4	4,849	0.08%
2023/04/24	15	18.64	10	18.58	18.40	5	4,724	0.11%
2023/04/21	14	19.43	23	19.22	18.10	-9	4,563	-0.20%
2023/04/20	7	18.79	2	18.95	19.15	5	3,432	0.15%
2023/04/19	12	17.65	9	17.61	17.45	3	3,221	0.09%
2023/04/18	1	17.00	0	0.00	16.85	1	3,057	0.03%
2023/04/17	3	17.05	16	17.25	17.10	-13	3,029	-0.43%
2023/04/14	4	16.75	0	0.00	16.75	4	2,957	0.14%
2023/04/13	3	16.90	12	17.11	17.00	-9	2,917	-0.31%
2023/04/12	4	17.15	10	17.05	17.10	-6	2,825	-0.21%
2023/04/11	1	16.15	1	16.40	16.15	0	2,593	0.00%
2023/04/07	1	16.10	0	0.00	16.30	1	2,561	0.04%
2023/04/06	2	16.40	0	0.00	16.45	2	2,517	0.08%
2023/03/31	5	16.25	1	16.25	16.70	4	2,451	0.16%
2023/03/29	1	15.50	0	0.00	15.55	1	2,251	0.04%
2023/03/28	4	15.60	0	0.00	15.50	4	2,259	0.18%
2023/03/24	10	15.96	2	16.10	15.90	8	2,235	0.36%
2023/03/23	5	15.98	1	15.85	15.80	4	2,211	0.18%
2023/03/22	0	0.00	2	16.20	16.15	-2	2,170	-0.09%
2023/03/21	12	16.57	0	0.00	16.30	12	2,105	0.57%
2023/03/20	3	16.02	4	15.94	16.00	-1	1,946	-0.05%
2023/03/17	4	15.79	8	15.77	16.00	-4	1,891	-0.21%
2023/03/16	4	15.90	19	16.16	15.95	-15	1,666	-0.90%
2023/03/15	7	14.84	6	14.79	15.10	1	1,102	0.09%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/03/13	1	13.80	0	0.00	13.95	1	966	0.10%
2023/03/10	1	14.05	0	0.00	14.10	1	980	0.10%
2023/03/09	4	14.63	1	14.60	14.55	3	980	0.31%
2023/03/03	0	0.00	6	14.46	14.55	-6	993	-0.60%
2023/02/24	4	14.35	0	0.00	14.25	4	988	0.40%
2023/02/23	0	14.60	0	0.00	14.50	0	977	0.00%
2023/02/21	0.3	14.70	0	0.00	14.60	0.3	989	0.03%
2023/02/20	0.2	14.70	0	0.00	14.70	0.2	991	0.02%
2023/02/16	0.5	14.75	0	0.00	14.65	0.5	968	0.05%
2023/02/15	5	14.35	2	14.38	14.20	3	875	0.34%
2023/02/06	2	13.98	0	0.00	13.95	2	870	0.23%
2023/02/02	0	0.00	12	14.09	14.45	-12	851	-1.41%
2023/02/01	0	0.00	1	13.65	13.70	-1	773	-0.13%
2023/01/31	11	13.56	1	13.65	13.65	10	771	1.30%
2023/01/04	1	13.20	0	0.00	13.25	1	860	0.12%
2022/12/22	1	13.55	1	13.60	13.55	0	898	0.00%
2022/12/20	5	13.40	0	0.00	13.20	5	919	0.54%
2022/12/09	1	14.10	20	14.04	14.00	-19	987	-1.92%
2022/12/08	0	0.00	1	14.10	14.10	-1	992	-0.10%
2022/12/06	3	14.53	0	0.00	14.45	3	1,004	0.30%
2022/12/02	10	15.10	0	0.00	15.00	10	997	1.00%
2022/12/01	0	0.00	3	14.70	14.70	-3	985	-0.30%
2022/11/30	3	14.60	1	14.60	14.75	2	1,003	0.20%
2022/11/29	0	0.00	5	14.45	14.45	-5	1,005	-0.50%
2022/11/24	0	0.00	5	14.16	14.25	-5	1,065	-0.47%
2022/11/23	0	0.00	1	14.30	14.25	-1	1,078	-0.09%
2022/11/22	1	13.85	0	0.00	13.85	1	1,099	0.09%
2022/11/17	0	0.00	1	14.30	14.30	-1	1,132	-0.09%
2022/11/16	1	14.00	0	0.00	14.05	1	1,143	0.09%
2022/11/15	0	0.00	1	14.45	14.35	-1	1,173	-0.09%
2022/11/14	0	0.00	1	14.35	14.25	-1	1,184	-0.08%
2022/11/11	1	14.15	0	0.00	14.05	1	1,193	0.08%
2022/11/08	2	14.38	0	0.00	14.10	2	1,262	0.16%
2022/11/07	0	14.50	0	0.00	14.40	0	1,271	0.00%
2022/11/04	2	14.05	0	0.00	14.30	2	1,281	0.16%
2022/10/28	0	0.00	5	13.90	13.70	-5	1,459	-0.34%
2022/10/21	1	13.70	0	0.00	13.65	1	1,700	0.06%
2022/10/18	1	14.30	0	0.00	14.30	1	1,755	0.06%
2022/10/17	5	13.85	5	14.20	14.15	0	1,836	0.00%
2022/10/13	4	13.90	0	0.00	13.60	4	1,939	0.21%
2022/10/11	4	14.51	0	0.00	14.55	4	1,994	0.20%
2022/10/07	15	15.27	0	0.00	15.20	15	2,035	0.74%
2022/10/05	11	15.44	0	0.00	15.35	11	2,116	0.52%
2022/10/04	26	15.33	0	0.00	15.45	26	2,185	1.19%
2022/10/03	0	0.00	4	15.10	15.15	-4	2,239	-0.18%
2022/09/30	8	14.80	22	14.97	15.10	-14	2,405	-0.58%
2022/09/28	4	14.75	0	15.50	14.65	4	2,567	0.16%
2022/09/26	14	15.54	0	0.00	15.05	14	2,815	0.50%
2022/09/23	0	0.00	6	16.36	16.15	-6	2,969	-0.20%
2022/09/22	0	0.00	8	15.93	16.45	-8	3,108	-0.26%
2022/09/20	5	16.15	4	16.10	16.20	1	3,378	0.03%
2022/09/19	8	15.84	0	16.00	15.85	8	3,661	0.22%
2022/09/16	0	0.00	7	16.25	16.15	-7	3,819	-0.18%
2022/09/15	0	0.00	5	16.29	16.35	-5	3,922	-0.13%
2022/09/14	4	15.85	0	0.00	16.30	4	4,057	0.10%
2022/09/13	1	16.40	0	0.00	16.50	1	4,180	0.02%
2022/09/07	0	0.00	10	15.79	16.00	-10	5,504	-0.18%
2022/09/06	0	0.00	17	16.12	16.10	-17	5,890	-0.29%
2022/09/05	5	16.62	0	0.00	16.40	5	6,351	0.08%
2022/09/02	2	16.90	0	0.00	16.90	2	6,641	0.03%
2022/08/31	2	17.40	1	17.35	17.30	1	7,781	0.01%
2022/08/30	2	17.25	0	0.00	17.25	2	7,903	0.03%
2022/08/29	1	17.20	15	17.20	17.20	-14	7,898	-0.18%
2022/08/25	0	0.00	5	18.05	17.75	-5	7,895	-0.06%
2022/08/23	1	17.65	0	0.00	17.65	1	7,901	0.01%
2022/08/22	1	18.15	2	18.00	17.85	-1	7,906	-0.01%
2022/08/18	7	17.94	0	0.00	17.85	7	7,883	0.09%
2022/08/17	0	0.00	1	18.05	18.00	-1	7,894	-0.01%
2022/08/16	10	17.75	1	17.70	17.75	9	7,897	0.11%
2022/08/15	2	17.63	0	0.00	17.65	2	7,911	0.03%
2022/08/10	0	0.00	1	17.35	17.30	-1	8,123	-0.01%
2022/08/09	1	17.10	1	17.20	17.25	0	8,215	0.00%
2022/08/08	5	17.20	0	0.00	17.35	5	8,219	0.06%
2022/08/05	0	0.00	0.4	17.85	17.80	-0.4	8,215	0.00%
2022/08/04	9	17.62	0	0.00	17.70	9	8,238	0.11%
2022/08/03	4	18.09	0	0.00	18.15	4	8,208	0.05%
2022/08/02	7	18.75	0	0.00	18.70	7	8,148	0.09%
2022/08/01	0	0.00	1	19.40	19.30	-1	8,191	-0.01%
2022/07/27	0	0.00	1	18.65	18.95	-1	9,080	-0.01%
2022/07/25	1	19.10	0	0.00	19.05	1	9,153	0.01%
2022/07/22	37	19.49	26	19.65	19.25	11	9,211	0.12%
2022/07/21	2	19.08	0	0.00	19.05	2	9,232	0.02%
2022/07/20	1	19.95	6	19.86	19.90	-5	9,475	-0.05%
2022/07/18	1	19.70	0	0.00	19.70	1	9,542	0.01%
2022/07/15	1	19.50	0	0.00	19.40	1	9,626	0.01%
2022/07/14	0	0.00	10	19.38	19.70	-10	9,988	-0.10%
2022/07/13	0	0.00	7	19.39	19.40	-7	9,974	-0.07%
2022/07/12	1	18.85	0	0.00	18.80	1	9,972	0.01%
2022/07/11	10	19.55	0	0.00	19.50	10	9,933	0.10%
2022/07/08	6	20.00	7	19.74	19.65	-1	9,933	-0.01%
2022/07/07	0	0.00	1	18.60	19.00	-1	9,847	-0.01%
2022/07/06	7	18.19	0	0.00	18.00	7	9,833	0.07%
2022/07/05	2	18.18	2	18.63	18.70	0	10,098	0.00%
2022/07/04	3	18.57	0	0.00	18.40	3	9,991	0.03%
2022/07/01	1	19.80	51	19.62	19.30	-50	9,907	-0.50%
2022/06/30	2	20.13	2	20.48	19.95	0	9,779	0.00%
2022/06/29	15	20.60	4	21.04	21.05	11	9,683	0.11%
2022/06/28	23	20.98	8	21.37	20.85	15	9,765	0.15%
2022/06/27	0	0.00	15	20.54	20.80	-15	9,591	-0.16%
2022/06/24	114	19.98	153	19.76	19.75	-39	9,329	-0.42%	大買/大賣/
2022/06/23	58	19.17	53	19.33	19.45	5	9,190	0.05%
2022/06/22	60	18.93	51	19.07	18.85	9	9,180	0.10%
2022/06/21	37	18.99	41	19.17	19.25	-4	9,252	-0.04%
2022/06/20	56	20.76	0	0.00	19.00	56	9,203	0.61%
2022/06/17	1	20.70	1	20.85	21.10	0	9,117	0.00%
2022/06/16	79	21.29	24	21.44	20.70	55	8,925	0.62%
2022/06/15	15	21.13	32	21.20	21.00	-17	8,256	-0.21%
2022/06/14	40	20.28	26	20.39	21.00	14	7,925	0.18%
2022/06/13	16	20.47	19	20.36	20.55	-3	7,524	-0.04%
2022/06/10	387	19.89	380	20.48	20.50	7	7,363	0.10%	大買/大賣/
2022/06/09	7.4	19.74	29.1	19.77	20.00	-21.7	6,874	-0.32%
2022/06/08	26	18.66	38	18.45	18.35	-12	6,606	-0.18%
2022/06/06	9	18.06	0	0.00	18.00	9	6,546	0.14%
2022/06/02	1	18.25	0	0.00	18.15	1	6,599	0.02%
2022/06/01	0	0.00	6	18.54	18.35	-6	6,631	-0.09%
2022/05/31	3	18.30	10	18.25	18.25	-7	6,668	-0.10%
2022/05/30	10	18.50	2	18.43	18.45	8	6,850	0.12%
2022/05/26	0	0.00	1	18.25	18.10	-1	7,072	-0.01%
2022/05/25	2	18.18	0	0.00	18.20	2	7,074	0.03%
2022/05/24	2	18.50	5	18.31	18.10	-3	7,105	-0.04%
2022/05/23	3	18.70	0	0.00	18.50	3	7,089	0.04%
2022/05/20	1	18.95	5	18.70	18.50	-4	7,105	-0.06%
2022/05/19	1	18.60	10	18.40	18.70	-9	7,098	-0.13%
2022/05/18	3	18.83	6	19.21	18.85	-3	7,089	-0.04%
2022/05/17	6	18.48	6	18.35	18.50	0	6,957	0.00%
2022/05/16	8	17.95	3	18.00	17.80	5	6,871	0.07%
2022/05/13	2	17.95	0	17.95	17.90	2	6,869	0.03%
2022/05/12	19	17.88	2	18.20	17.65	17	6,891	0.25%
2022/05/11	3	18.43	0	0.00	18.25	3	6,870	0.04%
2022/05/10	1	18.40	5	18.30	18.60	-4	6,876	-0.06%
2022/05/09	0	0.00	6	18.35	18.35	-6	6,864	-0.09%
2022/05/06	16	19.13	5	18.95	18.95	11	6,808	0.16%
2022/05/05	31	20.22	32	20.30	19.75	-1	6,682	-0.02%
2022/05/04	7	19.39	2	19.48	19.35	5	6,171	0.08%
2022/05/03	1	18.40	3	18.70	18.65	-2	6,045	-0.03%
2022/04/29	0	0.00	1	18.40	18.35	-1	6,081	-0.02%
2022/04/28	15	18.63	4	18.98	18.40	11	6,269	0.18%
2022/04/27	7	18.46	1	18.75	18.50	6	6,761	0.09%
2022/04/26	6	19.08	9	19.08	19.15	-3	7,107	-0.04%
2022/04/25	3	18.25	0	0.00	18.10	3	6,837	0.04%
2022/04/21	3	19.77	2	19.60	19.65	1	6,813	0.01%
2022/04/20	10	19.59	18	19.74	19.70	-8	6,742	-0.12%
2022/04/19	1	18.60	1	18.70	18.50	0	6,384	0.00%
2022/04/18	1	18.45	1	18.40	18.40	0	6,442	0.00%
2022/04/15	2	18.98	0	0.00	18.80	2	6,478	0.03%
2022/04/14	2	18.90	0	0.00	18.90	2	6,585	0.03%
2022/04/13	2	19.10	3	19.48	19.20	-1	6,694	-0.01%
2022/04/11	13	19.79	8	19.43	19.25	5	7,022	0.07%
2022/04/08	0	0.00	2	18.90	18.85	-2	6,763	-0.03%
2022/04/07	3	18.60	7	18.95	18.40	-4	6,903	-0.06%
2022/04/06	11	19.15	1	19.10	19.10	10	7,087	0.14%
2022/04/01	3	19.17	1	19.45	19.15	2	7,286	0.03%
2022/03/31	2	19.38	13	19.48	19.15	-11	7,450	-0.15%
2022/03/29	8	18.78	0	0.00	18.55	8	7,984	0.10%
2022/03/28	7	18.69	5	18.75	18.75	2	8,409	0.02%
2022/03/25	51	19.18	54	19.27	19.10	-3	8,637	-0.03%
2022/03/24	6	19.40	10	19.60	19.65	-4	8,887	-0.05%
2022/03/23	1	19.20	6	19.00	18.85	-5	8,979	-0.06%
2022/03/22	9	19.43	7	19.53	19.20	2	9,381	0.02%
2022/03/21	6	19.33	2	18.93	18.70	4	9,766	0.04%
2022/03/18	6	18.83	8	18.82	18.70	-2	10,038	-0.02%
2022/03/17	4	18.75	7	18.71	18.65	-3	10,664	-0.03%
2022/03/16	11	18.52	9	18.60	18.30	2	10,841	0.02%
2022/03/15	5	18.29	3	18.70	18.55	2	11,202	0.02%
2022/03/14	2	18.65	4	18.85	18.80	-2	11,686	-0.02%
2022/03/11	5	18.84	6	18.90	19.15	-1	11,971	-0.01%
2022/03/10	5	18.00	0	0.00	17.85	5	12,347	0.04%
2022/03/09	0	0.00	1	17.60	17.40	-1	13,194	-0.01%
2022/03/08	1	17.00	1	17.40	17.20	0	14,021	0.00%
2022/03/07	1	17.10	0	0.00	17.15	1	14,429	0.01%
2022/03/04	0	0.00	2	18.10	17.90	-2	14,458	-0.01%
2022/03/03	3	18.78	18	18.74	18.40	-15	14,460	-0.10%
2022/03/02	12	18.05	4	18.04	18.35	8	14,334	0.06%
2022/03/01	5	18.08	1	18.10	18.15	4	14,300	0.03%
2022/02/25	1	17.00	1	16.90	16.80	0	14,344	0.00%
2022/02/22	4	17.35	0	0.00	17.35	4	14,862	0.03%
2022/02/21	10	17.80	0	0.00	18.10	10	15,101	0.07%
2022/02/18	11	17.85	2	17.90	17.80	9	15,108	0.06%
2022/02/17	3	18.00	0	0.00	18.10	3	15,107	0.02%
2022/02/16	3	18.20	0	0.00	18.20	3	15,107	0.02%
2022/02/15	16	18.42	15	18.00	18.00	1	15,110	0.01%
2022/02/14	1	18.00	0	0.00	18.00	1	15,172	0.01%
2022/02/11	2	18.75	0	0.00	18.65	2	15,179	0.01%
2022/02/10	2	19.33	0	0.00	19.20	2	15,218	0.01%
2022/02/09	0	0.00	2	19.50	19.30	-2	15,202	-0.01%
2022/02/07	0	0.00	1	18.85	18.75	-1	15,477	-0.01%
2022/01/25	9	18.26	1	19.00	18.20	8	16,329	0.05%
2022/01/24	3	18.85	0	0.00	19.00	3	16,278	0.02%
2022/01/21	6	20.17	1	19.80	19.75	5	16,315	0.03%
2022/01/20	45	20.76	47.6	20.52	20.90	-2.6	16,080	-0.02%
2022/01/19	19	20.23	19	20.01	20.00	0	15,500	0.00%
2022/01/17	1	18.50	0	0.00	19.35	1	15,013	0.01%
2022/01/14	2	18.70	16	18.58	18.65	-14	14,942	-0.09%
2022/01/13	2	18.95	1	19.50	19.05	1	14,872	0.01%
2022/01/11	4	19.24	0.3	19.30	19.20	3.8	14,745	0.03%
2022/01/10	5	20.08	5.5	20.00	20.00	-0.5	14,654	0.00%
2022/01/07	8	20.17	8	19.80	19.70	0	14,570	0.00%
2022/01/06	14	20.20	17	20.57	20.75	-3	14,425	-0.02%
2022/01/05	29	20.45	31.4	20.37	20.00	-2.4	14,260	-0.02%
2022/01/04	3	21.55	1	21.70	21.50	2	13,965	0.01%
2021/12/30	11	22.05	24	21.94	22.05	-13	13,661	-0.10%
2021/12/29	4	21.75	26	22.09	21.95	-22	13,480	-0.16%
2021/12/28	27	21.69	13	21.58	21.70	14	13,250	0.11%
2021/12/27	7.9	21.61	7	21.65	21.95	0.9	13,003	0.01%
2021/12/24	7.1	21.93	21	21.70	21.35	-13.9	12,789	-0.11%
2021/12/23	17	22.15	8	21.98	22.10	9	12,452	0.07%
2021/12/22	23	22.05	21	22.02	21.70	2	12,043	0.02%
2021/12/21	3	21.10	2	21.23	21.30	1	11,579	0.01%
2021/12/20	63	21.02	35	21.32	21.30	28	11,325	0.25%
2021/12/17	13	21.84	37	21.37	20.40	-24	10,973	-0.22%
2021/12/16	32	21.78	21	21.61	22.00	11	10,657	0.10%
2021/12/15	46	20.92	24	21.79	21.85	22	10,177	0.22%
2021/12/14	19.4	20.08	5	20.10	20.40	14.4	9,544	0.15%
2021/12/13	42	19.58	52	19.99	20.55	-10	9,181	-0.11%
2021/12/10	21	18.96	5	19.03	18.75	16	8,492	0.19%
2021/12/09	33	19.00	30	19.23	19.00	3	8,252	0.04%
2021/12/08	18	18.65	24	18.65	18.85	-6	7,800	-0.08%
2021/12/07	17	17.86	37.2	18.26	17.80	-20.2	7,160	-0.28%
2021/12/06	43.2	18.20	58	18.04	18.10	-14.8	6,735	-0.22%
2021/12/03	62	16.91	26	17.00	17.00	36	6,039	0.60%
2021/12/02	58	16.24	19	15.98	16.55	39	5,141	0.76%
2021/12/01	24	15.12	20.1	15.32	15.05	3.9	4,276	0.09%
2021/11/30	0	0.00	2	13.48	14.10	-2	3,796	-0.05%
2021/11/26	1	13.70	12	13.54	13.50	-11	3,636	-0.30%
2021/11/25	5	14.34	0	0.00	14.15	5	3,556	0.14%
2021/11/24	1	14.35	5	14.46	14.35	-4	3,490	-0.11%
2021/11/23	3	14.10	2	14.50	14.00	1	3,283	0.03%
2021/11/22	1	14.90	0	0.00	14.50	1	3,138	0.03%
2021/11/19	6	15.13	6	15.19	15.05	0	3,032	0.00%
2021/11/18	7	15.01	14.1	15.71	15.85	-7.1	2,643	-0.27%
2021/11/17	0	0.00	1	14.45	14.45	-1	2,354	-0.04%
2021/11/16	1	14.20	3	14.55	14.20	-2	2,314	-0.09%
2021/11/12	0	0.00	1	13.90	13.80	-1	2,221	-0.05%
2021/11/11	3	14.03	30	14.20	13.85	-27	2,201	-1.23%
2021/11/09	32	13.32	0	0.00	13.30	32	2,048	1.56%
2021/11/08	0	0.00	2	14.05	13.80	-2	1,965	-0.10%
2021/11/05	5	13.60	8	13.79	13.80	-3	1,932	-0.16%
2021/11/04	17	14.92	4	14.56	14.60	13	1,836	0.71%
2021/11/03	16	14.54	15	14.57	14.60	1	1,570	0.06%
2021/11/02	0	0.00	30	13.95	13.95	-30	865	-3.47%
2021/11/01	2	12.50	2	12.70	12.70	0	612	0.00%
2021/10/29	11	11.45	9	11.35	11.55	2	541	0.37%
2021/10/26	1	10.40	3	10.38	10.40	-2	384	-0.52%
2021/10/19	0	0.00	2	10.20	10.15	-2	387	-0.52%
2021/10/13	2	10.00	0	0.00	9.98	2	418	0.48%
2021/09/30	0	0.00	2	10.20	10.20	-2	453	-0.44%
2021/09/24	2	10.00	0	0.00	10.05	2	486	0.41%
2021/09/14	0	0.00	2	10.30	10.30	-2	569	-0.35%
2021/09/13	0	0.00	2	10.20	10.10	-2	568	-0.35%
2021/09/08	1	10.10	0	0.00	10.05	1	590	0.17%
2021/09/06	1	10.25	0	10.25	10.20	1	614	0.16%
2021/08/24	2	10.30	0	0.00	10.35	2	726	0.28%
2021/08/20	0	0.00	2	10.10	10.00	-2	761	-0.26%
2021/08/18	0	0.00	2	10.10	10.15	-2	766	-0.26%
2021/08/16	2	10.30	0	0.00	10.25	2	774	0.26%
2021/08/06	4	11.18	0	0.00	11.20	4	904	0.44%
2021/08/04	0	0.00	1	11.10	11.15	-1	995	-0.10%
2021/08/03	2	11.15	0	0.00	11.10	2	1,045	0.19%
2021/08/02	0	0.00	1	11.15	11.15	-1	1,082	-0.09%
2021/07/30	0	0.00	4	11.25	11.15	-4	1,096	-0.36%
2021/07/20	1	11.35	0	11.45	11.35	1	1,738	0.06%
2021/07/19	0	0.00	1	11.35	11.70	-1	1,783	-0.06%
2021/07/14	1	11.15	0	0.00	11.20	1	2,027	0.05%
2021/07/07	0.1	11.55	0	0.00	11.50	0.1	2,614	0.00%
2021/07/06	0	11.50	0	0.00	11.60	0	2,675	0.00%
2021/07/05	1	11.70	0	11.70	11.75	1	2,803	0.04%
2021/07/01	2	11.70	0	0.00	11.70	2	2,856	0.07%
2021/06/29	0	0.00	3	11.83	11.85	-3	2,827	-0.11%
2021/06/28	0	11.40	0	0.00	11.60	0	2,794	0.00%
2021/06/22	2	11.20	1	11.30	11.20	1	2,854	0.04%
2021/06/21	7	11.31	2	11.40	11.25	5	2,854	0.18%
2021/06/18	11	11.42	0	0.00	11.50	11	2,859	0.38%
2021/06/17	9	11.47	0	0.00	11.50	9	2,882	0.31%
2021/06/15	0	0.00	2	11.60	11.55	-2	2,919	-0.07%
2021/06/11	2	11.40	0	0.00	11.35	2	2,919	0.07%
2021/06/04	1	11.50	0	0.00	11.50	1	2,918	0.03%
2021/06/02	1	11.40	0	0.00	11.45	1	2,921	0.03%
2021/06/01	2	11.40	0	0.00	11.50	2	2,882	0.07%
2021/05/24	0	0.00	2.1	11.01	11.10	-2.1	3,284	-0.06%
2021/05/20	2	10.60	0	0.00	10.45	2	3,301	0.06%
2021/05/19	0	0.00	2	10.95	10.70	-2	3,309	-0.06%
2021/05/18	2	10.65	2	10.53	10.65	0	3,305	0.00%
2021/05/17	1	9.72	0	0.00	9.80	1	3,286	0.03%
2021/05/12	2	10.95	1	11.00	11.00	1	3,213	0.03%
2021/05/11	11	12.32	0.1	12.10	12.10	10.9	3,178	0.34%
2021/05/10	0.2	12.85	0	0.00	12.85	0.2	3,137	0.01%
2021/05/07	2	12.50	2	12.70	12.65	0	3,118	0.00%
2021/05/06	2	12.50	0	0.00	12.50	2	3,111	0.06%
2021/05/04	1	13.00	0	0.00	12.40	1	3,066	0.03%
2021/05/03	2	13.75	0	0.00	13.30	2	3,075	0.07%
2021/04/29	5	14.44	3	15.08	14.20	2	3,029	0.07%
2021/04/28	5	14.95	6	14.78	14.85	-1	2,939	-0.03%
2021/04/27	0	0.00	1	14.35	14.25	-1	2,797	-0.04%
2021/04/26	4	14.34	6	14.45	14.35	-2	2,773	-0.07%
2021/04/23	3	14.00	0	0.00	14.05	3	2,725	0.11%
2021/04/22	3	14.10	4	14.58	14.20	-1	2,708	-0.04%
2021/04/20	5	14.07	0	0.00	14.05	5	2,550	0.20%
2021/04/19	15	14.65	16	14.52	14.45	-1	2,548	-0.04%
2021/04/16	0	0.00	0	13.90	13.95	0	2,185	0.00%
2021/04/15	3	13.72	4	13.80	13.70	-1	2,162	-0.05%
2021/04/14	4	13.45	3	13.73	13.60	1	2,218	0.05%
2021/04/09	5	13.44	17	13.40	13.75	-12	2,572	-0.47%
2021/04/08	0	0.00	2	13.30	13.30	-2	2,517	-0.08%
2021/04/07	1	12.85	0	0.00	12.95	1	2,694	0.04%
2021/04/06	0	0.00	2	12.90	12.85	-2	3,061	-0.07%
2021/03/29	10	13.15	0	0.00	13.25	10	3,203	0.31%
2021/03/26	1	13.05	0	0.00	13.05	1	3,168	0.03%
2021/03/23	3	13.13	0	0.00	13.00	3	3,217	0.09%
2021/03/22	3	13.55	10	13.40	13.25	-7	3,217	-0.22%
2021/03/19	10	13.30	3	13.23	13.35	7	3,189	0.22%
2021/03/18	0	12.70	0	0.00	12.95	0	3,150	0.00%
2021/03/16	0	0.00	20	12.72	12.70	-20	3,138	-0.64%
2021/03/15	0	0.00	20	12.70	12.70	-20	3,139	-0.64%
2021/03/11	1	12.70	0	0.00	12.55	1	3,145	0.03%
2021/03/09	0	0.00	20	12.42	12.45	-20	3,218	-0.62%
2021/03/08	3	12.83	0	0.00	12.60	3	3,236	0.09%
2021/03/05	12	13.08	10	13.05	12.85	2	3,245	0.06%
2021/03/04	0	0.00	1	13.35	13.20	-1	3,275	-0.03%
2021/03/02	66	13.82	9	13.58	13.15	57	3,244	1.76%
2021/02/23	1	13.30	6	13.33	13.30	-5	2,864	-0.17%
2021/02/17	0	0.00	2	12.45	12.55	-2	2,793	-0.07%
2021/02/04	2	12.20	0	0.00	12.35	2	2,872	0.07%
2021/02/03	0	0.00	2	12.50	12.45	-2	2,870	-0.07%
2021/02/02	2	12.30	0	0.00	12.30	2	2,862	0.07%
2021/01/28	0	0.00	4	12.55	12.50	-4	2,939	-0.14%
2021/01/26	2	12.90	0	0.00	12.70	2	2,921	0.07%
2021/01/25	0	0.00	2	13.10	12.95	-2	2,908	-0.07%
2021/01/22	2.6	12.85	0	0.00	12.85	2.6	2,843	0.09%
2021/01/21	2	13.20	0	0.00	12.85	2	2,821	0.07%
2021/01/20	11	13.01	2	13.50	13.00	9	2,797	0.32%
2021/01/15	3	13.13	0	0.00	12.90	3	2,694	0.11%
2021/01/14	0	0.00	13	13.52	13.40	-13	2,659	-0.49%
2021/01/13	3	13.50	0	0.00	13.50	3	2,644	0.11%
2021/01/12	1	13.70	0	0.00	13.45	1	2,613	0.04%
2021/01/08	2	14.30	0	0.00	14.00	2	2,530	0.08%
2021/01/07	3	14.45	0	0.00	14.50	3	2,496	0.12%
2021/01/06	5	15.08	10	15.78	14.60	-5	2,422	-0.21%
2021/01/05	9	14.72	17	14.57	15.55	-8	2,121	-0.38%
2021/01/04	5	13.95	0	0.00	14.15	5	1,913	0.26%
2020/12/31	3	13.97	5	14.05	13.95	-2	1,868	-0.11%
2020/12/30	45	14.33	44.1	14.28	14.20	0.9	1,792	0.05%
2020/12/29	2	14.30	8	14.22	14.30	-6	1,558	-0.39%
2020/12/28	3	12.63	4	12.76	13.00	-1	1,184	-0.08%
2020/12/25	16	12.71	13	12.71	12.70	3	1,115	0.27%
2020/12/22	1	12.10	0	0.00	11.90	1	992	0.10%
2020/12/21	0	0.00	3	12.02	12.30	-3	972	-0.31%
2020/12/18	0	0.00	0.1	11.75	11.70	-0.1	921	-0.01%
2020/12/16	0	0.00	9	11.67	11.80	-9	917	-0.98%
2020/12/07	2	11.70	0	0.00	11.65	2	986	0.20%
2020/12/04	0	0.00	5	11.95	11.90	-5	1,004	-0.50%
2020/12/03	8	12.28	3	12.38	12.00	5	984	0.51%
2020/12/02	0	0.00	2	11.90	11.95	-2	923	-0.22%
2020/12/01	2	11.85	0	0.00	11.65	2	896	0.22%
2020/11/30	0	0.00	5	11.64	11.80	-5	869	-0.58%
2020/11/27	0	0.00	2	11.30	11.35	-2	824	-0.24%
2020/11/26	3	11.30	0	0.00	11.30	3	816	0.37%
2020/11/24	2	11.10	0	0.00	11.00	2	827	0.24%
2020/11/16	2	11.30	0	0.00	11.35	2	810	0.25%
2020/11/13	0	0.00	0.5	11.30	11.35	-0.5	812	-0.06%
2020/11/11	1	11.30	0	0.00	11.30	1	725	0.14%
2020/11/06	4	11.50	15	11.59	11.50	-11	726	-1.51%
2020/11/05	10	11.45	3	11.33	11.40	7	671	1.04%
2020/10/15	2	11.20	5	11.34	11.30	-3	618	-0.49%
2020/10/14	0	0.00	2	11.20	11.20	-2	634	-0.32%
2020/10/12	2	11.00	0	0.00	11.00	2	774	0.26%
2020/10/07	2	11.10	0	0.00	11.10	2	786	0.25%
2020/10/06	2	11.10	0	0.00	11.10	2	792	0.25%
2020/10/05	0	0.00	2	11.20	11.05	-2	796	-0.25%
2020/09/28	2	11.00	0	0.00	11.05	2	819	0.24%
2020/09/23	1	11.55	0	0.00	11.50	1	845	0.12%
2020/09/07	2	11.80	2	12.00	11.85	0	1,047	0.00%
2020/09/04	4	11.75	0	0.00	11.75	4	1,084	0.37%
2020/09/03	0	0.00	16	11.91	11.90	-16	1,116	-1.43%
2020/09/02	6	12.03	24	11.97	12.15	-18	1,121	-1.61%
2020/08/31	0	0.00	2	11.45	11.60	-2	1,122	-0.18%
2020/08/28	0	0.00	9	11.30	11.30	-9	1,132	-0.79%
2020/08/26	2	11.20	20	11.21	11.30	-18	1,172	-1.53%
2020/08/21	4	11.15	0	0.00	11.15	4	1,325	0.30%
2020/08/20	6	11.26	0	0.00	11.05	6	1,336	0.45%
2020/08/19	0	0.00	16	11.60	11.60	-16	1,337	-1.20%
2020/08/17	0	0.00	2	11.45	11.45	-2	1,336	-0.15%
2020/08/06	4	11.10	0	0.00	11.10	4	1,378	0.29%
2020/08/05	2	11.10	0	0.00	11.25	2	1,396	0.14%
2020/08/04	4	11.08	2	11.30	11.10	2	1,442	0.14%
2020/07/24	2	11.20	0	0.00	11.20	2	1,605	0.12%
2020/07/22	2	11.30	0	0.00	11.40	2	1,636	0.12%
2020/07/20	2	11.25	0	0.00	11.45	2	1,675	0.12%
2020/07/09	0	0.00	0	11.70	11.70	0	1,800	0.00%
2020/07/08	0	0.00	2	12.20	12.00	-2	1,823	-0.11%
2020/07/07	22	11.30	2	11.45	11.55	20	1,743	1.15%
2020/06/30	10	11.30	0	0.00	11.30	10	1,721	0.58%
2020/06/17	4	11.85	0	0.00	11.85	4	1,727	0.23%
2020/06/16	2	11.90	0	0.00	12.00	2	1,752	0.11%
2020/06/15	3	12.35	0	0.00	11.85	3	1,831	0.16%
2020/06/12	0	0.00	4	13.58	13.65	-4	1,741	-0.23%
2020/06/11	0	0.00	3	13.58	13.55	-3	1,679	-0.18%
2020/06/10	4	13.48	1	13.50	13.50	3	1,632	0.18%
2020/06/08	1	13.70	0	0.00	13.70	1	1,622	0.06%
2020/06/05	0	0.00	3	13.60	13.60	-3	1,606	-0.19%
2020/06/04	7	13.54	0	0.00	13.45	7	1,602	0.44%
2020/06/03	1	13.80	0	0.00	13.80	1	1,577	0.06%
2020/06/01	2	13.70	6	13.71	13.85	-4	1,557	-0.26%
2020/05/29	2	14.13	9	14.06	13.80	-7	1,530	-0.46%
2020/05/26	4	12.98	0	0.00	12.95	4	1,512	0.26%
2020/05/22	2	13.15	0	0.00	13.10	2	1,534	0.13%
2020/05/21	0	0.00	2	13.35	13.30	-2	1,549	-0.13%
2020/05/19	2	13.15	0	0.00	13.20	2	1,787	0.11%
2020/05/15	2	13.15	2	13.00	13.10	0	1,802	0.00%
2020/05/14	1	13.10	0	0.00	13.15	1	1,795	0.06%
2020/05/13	12	13.44	0	0.00	13.40	12	1,792	0.67%
2020/05/12	0	0.00	5	13.70	13.60	-5	1,777	-0.28%
2020/05/11	0	0.00	1	13.95	13.95	-1	1,757	-0.06%
2020/05/08	0	0.00	2	13.70	13.50	-2	1,711	-0.12%
2020/05/06	10	13.80	0	0.00	13.60	10	1,674	0.60%
2020/05/05	0	0.00	1	13.10	13.15	-1	1,633	-0.06%
2020/05/04	2	13.10	2	12.90	13.00	0	1,609	0.00%
2020/04/30	13	12.92	1	12.90	12.90	12	1,579	0.76%
2020/04/24	5	12.65	0	0.00	12.55	5	1,531	0.33%
2020/04/23	0	0.00	2	12.60	12.50	-2	1,503	-0.13%
2020/04/21	3	12.30	0	0.00	12.30	3	1,481	0.20%
2020/04/20	3	12.38	2	12.50	12.70	1	1,471	0.07%
2020/04/15	0	0.00	3	12.25	12.30	-3	1,409	-0.21%
2020/04/09	0	0.00	2	11.40	11.40	-2	1,297	-0.15%
2020/04/08	2	11.30	0	0.00	11.30	2	1,282	0.16%
2020/04/07	4	11.33	0	0.00	11.25	4	1,276	0.31%
2020/04/06	2	11.15	0	0.00	11.25	2	1,262	0.16%
2020/04/01	0	0.00	2	11.25	11.10	-2	1,252	-0.16%
2020/03/31	0	0.00	2	11.25	11.20	-2	1,247	-0.16%
2020/03/27	2	11.15	4	11.20	11.15	-2	1,225	-0.16%
2020/03/24	2	11.13	0	0.00	11.05	2	1,230	0.16%
2020/03/23	3	10.77	1	10.80	11.05	2	1,218	0.16%
2020/03/20	2	11.20	20	11.20	11.20	-18	1,204	-1.49%
2020/03/19	5	10.88	5	11.28	11.20	0	1,167	0.00%
2020/03/13	2	10.95	2	11.20	12.00	0	1,046	0.00%
2020/03/12	2	12.15	0	0.00	12.10	2	1,016	0.20%
2020/03/10	2	12.15	2	12.40	12.45	0	995	0.00%
2020/03/05	0	0.00	9	12.70	12.75	-9	1,021	-0.88%
2020/03/04	0	0.00	2	12.65	12.60	-2	1,010	-0.20%
2020/03/02	2	12.30	2	12.50	12.50	0	983	0.00%
2020/02/27	4	12.48	2	12.55	12.55	2	968	0.21%
2020/02/26	0	0.00	2	12.55	12.70	-2	887	-0.23%
2020/02/24	2	12.30	0	0.00	12.30	2	847	0.24%
2020/02/21	5	12.75	8	12.88	12.75	-3	824	-0.36%
2020/02/20	27	12.78	5	12.76	12.70	22	753	2.92%
2020/01/16	0	0.00	2	11.65	11.65	-2	595	-0.34%
2020/01/14	2	11.40	4	11.63	11.35	-2	640	-0.31%
2020/01/09	0	0.00	1	11.05	11.00	-1	809	-0.12%
2020/01/07	2	10.85	0	0.00	11.10	2	823	0.24%
2020/01/03	2.6	11.28	2	11.60	11.25	0.6	817	0.07%
2019/12/23	0	0.00	2	11.10	10.95	-2	777	-0.26%
2019/12/10	0	0.00	3	10.75	10.75	-3	737	-0.41%
2019/11/28	2	10.70	0	0.00	10.70	2	705	0.28%
2019/11/22	0	0.00	2	11.00	11.25	-2	654	-0.31%
2019/11/11	2	10.70	0	0.00	10.60	2	621	0.32%
2019/11/08	0	0.00	2	11.00	10.85	-2	620	-0.32%
2019/10/22	2	10.70	0	0.00	10.70	2	601	0.33%
2019/10/18	10	11.00	0	0.00	10.95	10	586	1.70%
2019/10/14	1	10.45	1	10.80	10.75	0	464	0.00%
2019/10/09	0	0.00	1	10.35	10.65	-1	422	-0.24%
2019/10/08	1	10.45	0	0.00	10.35	1	371	0.27%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/07/16	2	9.36	0	0.00	9.46	2	381	0.52%
2019/07/09	0	0.00	2	9.53	9.49	-2	397	-0.50%
2019/06/18	2	9.26	0	0.00	9.28	2	495	0.40%
2019/06/04	2	9.88	0	0.00	9.79	2	531	0.38%
2019/05/30	2	10.00	2	10.25	9.99	0	553	0.00%
2019/05/29	0	0.00	4	10.13	10.10	-4	584	-0.68%
2019/05/28	0	0.00	1	10.00	9.97	-1	552	-0.18%
2019/05/21	2	9.86	0	0.00	9.95	2	546	0.37%
2019/05/20	0	0.00	3	9.95	9.94	-3	542	-0.55%
2019/05/17	2	10.05	14	10.00	9.98	-12	545	-2.20%
2019/05/16	17.6	10.25	16	10.15	10.10	1.6	535	0.30%
2019/05/13	0	0.00	2	9.90	9.96	-2	488	-0.41%
2019/04/29	0	0.00	1	9.95	9.94	-1	462	-0.22%
2019/04/16	2	9.99	0	0.00	9.99	2	465	0.43%
2019/04/11	2	9.96	0	0.00	9.97	2	766	0.26%
2019/03/27	2	10.00	2	10.15	10.00	0	724	0.00%
2019/03/06	0	0.00	40	9.91	9.93	-40	655	-6.11%
2019/03/04	40	9.77	2	9.74	9.92	38	631	6.02%
2019/02/22	0	0.00	2	9.42	9.40	-2	595	-0.34%
2019/02/18	0	0.00	2	9.42	9.36	-2	595	-0.34%
2019/02/13	2	9.30	0	0.00	9.38	2	593	0.34%
2019/01/16	2	9.30	0	0.00	9.37	2	693	0.29%
2019/01/08	0	0.00	6	9.43	9.42	-6	710	-0.84%
2019/01/07	11	9.51	5	9.50	9.50	6	703	0.85%
2018/11/21	0	0.00	2	8.90	8.83	-2	596	-0.34%
2018/10/31	0	0.00	5	8.77	8.73	-5	633	-0.79%
2018/10/25	2	8.70	0	0.00	8.67	2	623	0.32%
2018/10/16	2	9.36	0	0.00	9.10	2	639	0.31%
2018/10/11	2	9.00	2	9.34	9.80	0	685	0.00%
2018/09/17	0	0.00	2	9.73	9.75	-2	1,052	-0.19%
2018/09/14	2	9.50	0	0.00	9.70	2	1,235	0.16%
2018/09/10	0	0.00	3	9.72	9.63	-3	1,338	-0.22%
2018/09/03	0	0.00	2	9.92	10.00	-2	1,454	-0.14%
2018/08/23	0	0.00	4	9.92	9.95	-4	2,150	-0.19%
2018/08/22	0	0.00	3	9.45	9.33	-3	2,138	-0.14%
2018/08/20	2	9.42	0	0.00	9.43	2	2,168	0.09%
2018/08/08	0	0.00	5	9.94	9.93	-5	2,400	-0.21%
2018/08/07	5	10.00	0	0.00	10.00	5	2,455	0.20%
2018/07/20	0	0.00	2	9.85	9.85	-2	2,806	-0.07%
2018/07/12	4	10.23	10	10.20	10.20	-6	3,028	-0.20%
2018/07/11	4	11.51	0	0.00	11.55	4	3,074	0.13%
2018/07/10	18	11.61	0	0.00	11.50	18	3,082	0.58%
2018/07/09	2	11.65	0	0.00	11.80	2	3,106	0.06%
2018/07/06	6	11.72	0	0.00	11.80	6	3,213	0.19%
2018/07/03	5	12.45	4	12.25	12.05	1	4,483	0.02%
2018/06/29	0	0.00	2	11.95	11.90	-2	5,273	-0.04%
2018/06/26	0	0.00	1	11.95	11.90	-1	5,690	-0.02%
2018/06/25	1	12.50	0	0.00	12.30	1	5,772	0.02%
2018/06/22	0	0.00	10	12.03	12.30	-10	5,592	-0.18%
2018/06/20	2	11.70	0	0.00	11.80	2	5,540	0.04%
2018/06/19	6	11.80	0	0.00	11.80	6	5,523	0.11%
2018/06/14	10	12.00	0	0.00	11.90	10	5,532	0.18%
2018/06/12	2	12.10	0	0.00	12.10	2	5,493	0.04%
2018/06/08	0	0.00	4	12.53	12.35	-4	5,431	-0.07%
2018/06/07	0	0.00	10	12.15	12.15	-10	5,338	-0.19%
2018/06/06	2	12.15	0	0.00	12.15	2	5,349	0.04%
2018/06/04	14	12.29	0	0.00	12.20	14	5,252	0.27%
2018/06/01	10	12.35	4	12.50	12.25	6	5,222	0.11%
2018/05/31	7	12.24	28	12.38	12.80	-21	5,215	-0.40%
2018/05/30	12	11.71	10	11.65	11.65	2	4,885	0.04%
2018/05/28	4	11.85	0	0.00	11.80	4	4,864	0.08%
2018/05/24	2	12.00	0	0.00	12.00	2	4,846	0.04%
2018/05/23	0	0.00	2	12.30	12.15	-2	4,825	-0.04%
2018/05/21	0	0.00	4	12.20	12.00	-4	4,829	-0.08%
2018/05/18	0	0.00	2	11.85	11.80	-2	4,737	-0.04%
2018/05/17	2	11.85	10	12.00	11.85	-8	4,731	-0.17%
2018/05/15	0	0.00	2	12.15	11.95	-2	4,714	-0.04%
2018/05/14	17	11.71	0	0.00	11.95	17	4,689	0.36%
2018/05/11	4	11.95	0	0.00	11.80	4	4,669	0.09%
2018/05/10	0	0.00	1	12.15	12.05	-1	4,638	-0.02%
2018/05/08	0	0.00	2	12.05	12.10	-2	4,587	-0.04%
2018/05/03	0	0.00	10	11.95	12.00	-10	4,592	-0.22%
2018/05/02	2	12.10	10	12.15	12.05	-8	4,636	-0.17%
2018/04/27	20	12.15	2	12.28	12.10	18	4,627	0.39%
2018/04/26	2	12.33	4	12.68	12.05	-2	4,627	-0.04%
2018/04/25	0	0.00	24	11.94	12.25	-24	4,551	-0.53%
2018/04/24	2	11.80	0	0.00	11.70	2	4,523	0.04%
2018/04/23	2	12.15	0	0.00	12.10	2	4,517	0.04%
2018/04/20	5	12.25	3	12.55	12.25	2	4,530	0.04%
2018/04/19	2	12.25	0	0.00	12.20	2	4,577	0.04%
2018/04/18	5	12.21	0	0.00	12.10	5	5,216	0.10%
2018/04/17	0	0.00	9	12.37	12.40	-9	5,156	-0.17%
2018/04/16	5	12.25	10	12.20	12.15	-5	5,075	-0.10%
2018/04/13	10	12.30	0	0.00	12.40	10	5,019	0.20%
2018/04/12	12	12.77	1	12.75	12.60	11	4,992	0.22%
2018/04/11	14	13.04	2	13.08	13.00	12	4,876	0.25%
2018/04/10	33	13.62	42	13.92	13.20	-9	4,703	-0.19%
2018/04/09	46	13.31	19	13.42	13.50	27	4,134	0.65%
2018/04/03	0	0.00	61	12.11	12.30	-61	3,770	-1.62%
2018/04/02	17	11.24	17	11.22	11.20	0	3,505	0.00%
2018/03/31	6	10.90	0	0.00	10.95	6	3,057	0.20%
2018/03/30	37	11.03	5	11.10	11.00	32	2,995	1.07%
2018/03/28	1	10.75	7	10.65	10.55	-6	2,630	-0.23%
2018/03/22	2	10.15	0	0.00	10.15	2	2,496	0.08%
2018/03/21	0	0.00	2	10.35	10.15	-2	2,496	-0.08%
2018/03/15	4	10.20	2	10.35	10.20	2	2,565	0.08%
2018/03/13	2	10.20	0	0.00	10.20	2	2,566	0.08%
2018/03/12	5	10.37	4	10.34	10.20	1	2,564	0.04%
2018/03/09	2	10.15	0	0.00	10.15	2	2,529	0.08%
2018/03/08	2	10.10	0	0.00	10.15	2	2,546	0.08%
2018/03/06	1	10.50	3	10.23	10.20	-2	2,566	-0.08%
2018/03/05	2	10.05	5	10.00	10.00	-3	2,473	-0.12%
2018/02/26	2	10.40	0	0.00	10.25	2	2,582	0.08%
2018/02/22	5	10.60	2	10.30	10.35	3	2,646	0.11%
2018/02/09	0	0.00	1	10.00	10.00	-1	2,696	-0.04%
2018/02/06	0	0.00	1	10.05	9.72	-1	2,696	-0.04%
2018/02/05	1	10.10	0	0.00	10.30	1	2,699	0.04%
2018/02/02	2	10.15	0	0.00	10.20	2	2,754	0.07%
2018/01/31	0	0.00	3	10.37	10.40	-3	2,766	-0.11%
2018/01/29	22	10.07	0	0.00	10.15	22	2,827	0.78%
2018/01/26	2	10.45	0	0.00	10.45	2	2,808	0.07%
2018/01/25	0	0.00	2	10.65	10.50	-2	2,797	-0.07%
2018/01/22	2	10.50	2	10.75	10.40	0	2,711	0.00%
2018/01/18	2	10.60	2	10.80	10.50	0	2,783	0.00%
2018/01/17	2	10.60	0	0.00	10.65	2	2,751	0.07%
2018/01/16	0	0.00	2	10.50	10.55	-2	2,704	-0.07%
2018/01/15	2	10.35	1	10.40	10.25	1	2,672	0.04%
2018/01/12	1	10.85	24	10.73	10.40	-23	2,580	-0.89%
2018/01/11	2	10.05	0	0.00	10.10	2	1,920	0.10%
2018/01/10	0	0.00	3	10.18	10.10	-3	1,927	-0.16%
2018/01/09	2	10.00	1	10.00	10.00	1	1,899	0.05%
2018/01/08	1	10.30	2	10.20	10.05	-1	1,935	-0.05%
2018/01/04	2	9.87	15	9.96	9.95	-13	1,980	-0.66%
2018/01/02	3	10.25	2	10.40	10.25	1	1,977	0.05%