• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 化學類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30636.7300.0037.1066,5860.09%
2024/10/28138.55138.4038.5006,5600.00%
2024/10/2500.00139.0539.30-16,530-0.02%
2024/10/241240.40340.8339.7596,4980.14%
2024/10/2310342.0167.142.1142.3035.96,3690.56% 大買/
2024/10/2200.00140.7040.60-16,018-0.02%
2024/10/212139.9720.140.3140.7516,0150.02%
2024/10/18940.0118.440.0540.05-9.45,975-0.16%
2024/10/17339.07139.3938.2525,9370.03%
2024/10/16137.900.137.7537.700.96,0270.01%
2024/10/1500.00137.2537.25-16,063-0.02%
2024/10/14438.08537.8337.95-16,348-0.02%
2024/10/114038.444238.4538.25-26,414-0.03%
2024/10/09638.39536.4536.4516,3070.02%
2024/10/081638.66438.5638.55126,2300.19%
2024/10/07541.27640.9940.80-16,160-0.02%
2024/10/04841.855.242.0541.652.86,1270.05%
2024/10/01241.03341.1040.85-16,072-0.02%
2024/09/30442.183.342.5541.800.75,9730.01%
2024/09/27140.4513.340.5840.60-12.35,712-0.22%
2024/09/26239.33339.6838.80-15,534-0.02%
2024/09/25939.832.240.1539.756.85,4540.12%
2024/09/242439.441139.8939.60135,3500.24%
2024/09/232240.792840.5940.25-65,179-0.12%
2024/09/201439.1518.139.7941.55-4.14,603-0.09%
2024/09/195.137.914.337.6937.800.84,3000.02%
2024/09/1837.238.7920.237.7436.20174,0320.42%
2024/09/168.137.631137.7036.80-2.93,442-0.08%
2024/09/12134.80634.6534.85-53,231-0.15%
2024/09/11133.80133.3033.6003,1730.00%
2024/09/0900.00132.9533.20-13,132-0.03%
2024/09/06132.9500.0032.8013,1220.03%
2024/09/04132.50433.2432.90-33,074-0.10%
2024/09/03235.05635.0635.00-43,032-0.13%
2024/09/02334.4200.0034.8032,9890.10%
2024/08/30135.75135.2534.2002,9360.00%
2024/08/291835.242636.2035.60-82,823-0.28%
2024/08/27633.081133.5133.80-52,406-0.21%
2024/08/26432.68432.4632.2002,2950.00%
2024/08/2325.132.791832.7933.207.12,2330.32%
2024/08/2200.00231.8832.15-21,872-0.11%
2024/08/190.129.0000.0029.100.11,7740.00%
2024/08/1400.00228.7528.75-21,763-0.11%
2024/08/090.128.6000.0028.300.11,7470.00%
2024/08/0700.00128.2528.25-11,738-0.06%
2024/08/06125.15126.3026.4001,7340.00%
2024/08/05528.0000.0027.5551,7400.29%
2024/08/01132.00232.0832.05-11,717-0.06%
2024/07/3100.00531.7031.70-51,706-0.29%
2024/07/295.230.29130.0529.854.21,6830.25%
2024/07/23633.4300.0032.6561,6590.36%
2024/07/223.133.8400.0032.803.11,6400.19%
2024/07/19136.802037.5035.75-191,591-1.19%
2024/07/18137.15437.4437.40-31,509-0.20%
2024/07/171037.14637.7836.5041,4030.29%
2024/07/1600.00135.3035.80-11,257-0.08%
2024/07/153935.941235.7235.85271,2152.22%
2024/07/1200.00132.2534.50-1907-0.11%
2024/07/10131.7500.0031.7018190.13%
2024/07/09930.921131.7532.25-2823-0.24%
2024/07/08232.63533.1032.75-3792-0.38%
2024/07/05633.26233.2833.0547460.54%
2024/06/271029.8000.0029.40106821.46%
2024/06/26130.1000.0029.8517200.14%
2024/06/240.130.80331.7230.50-2.9751-0.39%
2024/06/211.130.97131.5530.750.17560.01%
2024/06/20029.4000.0029.4007580.00%
2024/06/180.129.4000.0029.400.17600.01%
2024/06/13129.1000.0029.1517640.13%
2024/06/1100.00129.6529.30-1770-0.13%
2024/05/30329.45129.4529.2028690.23%
2024/05/20229.5000.0029.0521,6890.12%
2024/05/1000.00129.4529.55-11,709-0.06%
2024/05/09130.00530.4029.95-41,703-0.23%
2024/05/0200.00230.1330.15-21,637-0.12%
2024/04/29230.2000.0030.2021,6300.12%
2024/04/1800.00130.0029.80-11,593-0.06%
2024/04/1700.00129.8029.85-11,586-0.06%
2024/04/1200.00130.0529.85-11,569-0.06%
2024/04/10329.7700.0029.5031,5500.19%
2024/04/08129.6500.0029.3511,5410.06%
2024/04/03129.5500.0029.4511,5350.07%
2024/04/01230.30330.3530.20-11,484-0.07%
2024/03/29230.35230.7529.7501,4690.00%
2024/03/28129.7500.0029.4011,4310.07%
2024/03/27630.02830.1630.15-21,423-0.14%
2024/03/26230.03030.2529.4021,3940.14%
2024/03/25530.561829.8930.90-131,360-0.95%
2024/03/2100.00128.5028.40-11,327-0.08%
2024/03/1800.00128.1528.35-11,337-0.07%
2024/03/1200.00229.0528.80-21,345-0.15%
2024/03/081128.5000.0028.55111,3890.79%
2024/03/07230.2300.0029.8521,4850.13%
2024/03/05230.8500.0030.9021,4620.14%
2024/03/04531.85732.0131.25-21,440-0.14%
2024/03/01632.68133.1031.2551,3830.36%
2024/02/29533.28333.2033.6021,2770.16%
2024/02/27333.37733.3533.85-41,010-0.40%
2024/02/2600.00230.8030.80-2674-0.30%
2024/02/230.128.3000.0028.000.16480.02%
2024/01/29227.7500.0027.5526450.31%
2024/01/04128.7500.0028.7518230.12%
2023/12/25329.0000.0028.9038310.36%
2023/12/2100.00529.9029.85-5826-0.61%
2023/12/20230.0500.0030.1028660.23%
2023/12/19130.10130.1030.5008570.00%
2023/12/1800.00130.5530.65-1843-0.12%
2023/12/0600.00030.9530.5007830.00%
2023/12/0500.00130.5530.85-1770-0.13%
2023/12/04330.64029.8031.4037290.41%
2023/11/30029.50129.5529.60-1607-0.16%
2023/11/22129.3500.0029.1016000.17%
2023/11/1600.00128.5528.55-1593-0.17%
2023/11/15228.4300.0028.2525940.34%
2023/11/07229.05229.4029.0006480.00%
2023/10/26229.33229.4528.9501,0860.00%
2023/10/2500.001.429.8829.55-1.41,117-0.13%
2023/10/2420.129.132129.6129.90-11,170-0.08%
2023/10/2300.00230.3529.15-21,135-0.18%
2023/10/20528.37329.0528.2521,0850.18%
2023/10/190.128.0000.0028.000.11,1430.00%
2023/10/1300.00329.4528.80-31,438-0.21%
2023/10/1200.00229.0029.05-21,459-0.14%
2023/10/0400.00028.6028.4501,5090.00%
2023/10/0200.00529.2129.20-51,536-0.33%
2023/09/2800.00129.4029.20-11,561-0.06%
2023/09/25530.10929.6129.75-41,638-0.24%
2023/09/19228.9500.0028.8021,7100.12%
2023/09/18129.4000.0029.2511,7420.06%
2023/09/06630.0300.0029.9062,1330.28%
2023/09/05330.50331.0030.4502,1500.00%
2023/09/04130.35030.3030.5512,1830.04%
2023/09/01030.951330.6230.90-132,217-0.59%
2023/08/3000.00329.4729.60-32,514-0.12%
2023/08/25129.65629.4529.10-53,032-0.16%
2023/08/16428.48328.7728.5013,5380.03%
2023/08/15129.1000.0029.1013,7970.03%
2023/08/14229.0000.0028.9523,8900.05%
2023/08/09230.70330.9530.95-14,208-0.02%
2023/08/08231.750.231.6031.101.84,2230.04%
2023/08/07532.141532.1332.15-104,249-0.24%
2023/08/042434.1100.0033.20244,2290.57%
2023/08/02136.40136.7537.6004,1170.00%
2023/07/28136.15236.3336.40-14,002-0.02%
2023/07/27236.08336.4535.75-14,005-0.02%
2023/07/26335.85335.0834.7503,9940.00%
2023/07/25235.00235.3534.8504,5700.00%
2023/07/24234.20335.6235.15-14,863-0.02%
2023/07/211235.831435.6835.95-25,413-0.04%
2023/07/20232.15233.0833.8005,4060.00%
2023/07/19431.05430.7530.7505,4230.00%
2023/07/18131.5500.0031.5015,4710.02%
2023/07/17332.73332.6232.4005,4590.00%
2023/07/1400.004.232.1331.80-4.25,510-0.08%
2023/07/12232.4000.0032.3525,5120.04%
2023/07/1000.000.233.5533.20-0.25,4810.00%
2023/07/0600.00234.8334.30-25,455-0.04%
2023/07/04135.6000.0035.6015,4130.02%
2023/07/03135.5500.0035.8515,3870.02%
2023/06/292.235.17235.3534.750.25,3140.00%
2023/06/28135.80135.1535.3005,2780.00%
2023/06/27236.28236.5535.7005,2540.00%
2023/06/21638.16438.9136.7525,1880.04%
2023/06/20337.9300.0037.4535,0350.06%
2023/06/19138.2500.0038.2515,0150.02%
2023/06/16138.85238.6038.85-14,986-0.02%
2023/06/15037.5000.0037.5004,9200.00%
2023/06/14237.30137.8537.0014,9010.02%
2023/06/13137.75237.9037.50-14,880-0.02%
2023/06/12337.48338.3237.7004,8480.00%
2023/06/09139.7000.0039.6014,7820.02%
2023/06/08040.1000.0039.7004,7610.00%
2023/06/079.141.01841.1440.001.14,7260.02%
2023/06/06141.35340.8040.50-24,686-0.04%
2023/06/051843.50943.8141.5594,6350.19%
2023/06/021942.79742.5741.70124,3680.27%
2023/06/01341.75441.7443.25-14,190-0.02%
2023/05/31139.15139.6539.3503,8790.00%
2023/05/30040.9000.0039.1003,8550.00%
2023/05/2900.00240.1040.50-23,834-0.05%
2023/05/26240.6800.0040.0023,7900.05%
2023/05/25242.50241.7541.5003,7420.00%
2023/05/24541.88541.3842.4003,6580.00%
2023/05/23140.60140.5040.7503,5630.00%
2023/05/22640.40540.4340.7513,4920.03%
2023/05/19440.496.140.3740.55-2.13,315-0.06%
2023/05/18437.90537.8738.45-13,051-0.03%
2023/05/17638.25737.9737.85-12,954-0.03%
2023/05/16439.088.138.6137.50-4.12,771-0.15%
2023/05/1500.000.236.9836.10-0.22,610-0.01%
2023/05/12737.8700.0037.3072,5850.27%
2023/05/11737.8700.0037.3072,5490.27%
2023/05/1000.00241.2541.40-22,490-0.08%
2023/05/05441.5400.0041.4542,4250.16%
2023/05/04142.100.141.8041.800.92,4010.04%
2023/05/03141.0000.0041.7512,3630.04%
2023/05/0200.002.140.4041.45-2.12,316-0.09%
2023/04/2842.239.827340.7740.80-30.82,253-1.37%
2023/04/275739.032938.6640.20281,6541.69%
2023/04/262734.052534.0836.5521,3410.15%
2023/04/25733.00731.7033.2507160.00%
2023/04/17227.20227.1527.3002900.00%
2023/02/0800.00126.8026.90-1554-0.18%
2022/12/2100.00725.8725.70-7678-1.03%
2022/12/20126.8500.0025.7516850.15%
2022/12/16127.4500.0027.2516950.14%
2022/12/08129.0500.0028.4517040.14%
2022/11/1400.00225.4525.45-2747-0.27%
2022/11/09224.9000.0024.7527750.26%
2022/11/0400.00224.2024.55-2791-0.25%
2022/11/03223.8500.0024.0027950.25%
2022/10/2700.00223.0523.35-2824-0.24%
2022/10/26422.43222.5022.5528360.24%
2022/09/2700.00126.5027.25-11,312-0.08%
2022/09/26227.43227.7326.7501,3260.00%
2022/09/23129.4000.0029.0011,3490.07%
2022/09/08229.98330.0030.15-11,485-0.07%
2022/09/0700.000.129.8029.30-0.11,510-0.01%
2022/09/060.129.70131.0529.70-0.91,517-0.06%
2022/09/05130.7500.0030.3511,5220.07%
2022/09/02131.5000.0031.5011,5220.07%
2022/08/2200.00133.0032.85-12,265-0.04%
2022/08/19233.13234.0133.0502,2460.00%
2022/08/18032.8000.0032.8502,1660.00%
2022/08/1200.000.331.2231.85-0.32,164-0.02%
2022/08/110.331.1500.0031.000.32,1760.02%
2022/08/1000.00131.0031.00-12,190-0.05%
2022/08/09130.85130.5030.7002,2040.00%
2022/08/08229.80230.1530.7002,2600.00%
2022/08/0500.00230.8030.45-22,270-0.09%
2022/08/04429.40429.8329.8002,2970.00%
2022/08/03230.3000.0030.0022,3170.09%
2022/07/2900.00232.1032.25-22,351-0.09%
2022/07/27231.9000.0031.7022,3650.08%
2022/07/2600.00133.1031.55-12,376-0.04%
2022/07/25734.23433.2033.2532,3630.13%
2022/07/19032.50131.7031.75-12,304-0.04%
2022/07/1800.00131.5531.30-12,456-0.04%
2022/07/15131.1000.0030.8012,4770.04%
2022/07/14131.45131.4031.3002,5140.00%
2022/07/13130.80231.5030.55-12,714-0.04%
2022/07/12129.1500.0029.0512,7550.04%
2022/07/11231.50131.1031.0012,7950.04%
2022/07/053031.1500.0031.90303,4980.86%
2022/07/04130.5000.0030.9013,7930.03%
2022/06/2900.00833.9533.70-84,127-0.19%
2022/06/2800.002334.2834.50-234,554-0.50%
2022/06/2700.000.135.2035.40-0.14,7600.00%
2022/06/240.134.3300.0034.250.15,0560.00%
2022/06/2300.00233.7533.75-25,337-0.04%
2022/06/22634.2500.0033.6065,4470.11%
2022/06/21736.11736.0736.6505,6860.00%
2022/06/20236.2500.0034.9026,1180.03%
2022/06/1700.00237.6537.95-26,597-0.03%
2022/06/1600.00338.5038.50-37,089-0.04%
2022/06/1500.00140.6040.60-17,187-0.01%
2022/06/1400.00441.5341.35-47,221-0.06%
2022/06/09644.94244.7544.7547,1980.06%
2022/06/08245.95245.4044.8007,1890.00%
2022/06/0700.00145.1045.30-17,159-0.01%
2022/06/061444.461545.2745.90-17,128-0.01%
2022/06/023045.163244.8746.15-27,015-0.03%
2022/06/01941.53540.6242.7046,6530.06%
2022/05/30239.25139.9039.7016,5030.02%
2022/05/27038.4500.0038.2006,4350.00%
2022/05/24140.0000.0038.4016,4760.02%
2022/05/19238.0500.0039.1526,4910.03%
2022/05/1700.00238.3538.70-26,484-0.03%
2022/05/161038.671038.4338.0006,5000.00%
2022/05/13537.35637.3837.35-16,501-0.02%
2022/05/12136.5000.0036.4016,5020.02%
2022/05/11638.03738.3738.05-16,495-0.02%
2022/05/10539.30138.1539.4546,5360.06%
2022/05/09139.40139.8038.8006,6000.00%
2022/05/06640.83840.5340.60-26,596-0.03%
2022/05/05142.40242.2342.20-16,599-0.02%
2022/05/04142.1000.0041.3016,6170.02%
2022/04/2900.00341.9841.60-36,720-0.04%
2022/04/28242.98142.6542.0016,7440.01%
2022/04/27142.45444.2642.00-36,730-0.04%
2022/04/26147.10146.8046.0006,7090.00%
2022/04/25547.35547.8547.3006,7100.00%
2022/04/221048.311049.0848.3506,7720.00%
2022/04/21847.70147.3547.0076,6950.10%
2022/04/20147.30447.5347.65-36,758-0.04%
2022/04/192649.232848.4647.30-26,780-0.03%
2022/04/181546.481746.8547.30-26,678-0.03%
2022/04/15148.20247.0047.00-16,766-0.01%
2022/04/14749.151148.1348.50-47,394-0.05%
2022/04/13548.701448.1947.95-97,397-0.12%
2022/04/12349.22849.2649.30-57,342-0.07%
2022/04/116450.986350.9451.0017,2360.01%
2022/04/085349.875750.1049.30-46,819-0.06%
2022/04/071149.394648.2447.00-356,700-0.52%
2022/04/06849.7613.149.5749.25-5.16,739-0.08%
2022/04/014751.764451.3150.3036,8920.04%
2022/03/317251.792251.6450.80506,7310.74%
2022/03/301949.831950.0250.5006,3820.00%
2022/03/2917.150.65850.4950.609.16,2960.14%
2022/03/284749.864650.1149.7516,8800.01%
2022/03/2500.00848.6847.70-86,773-0.12%
2022/03/241451.29850.6349.2066,7150.09%
2022/03/236050.406550.4948.70-56,494-0.08%
2022/03/223549.943549.9851.1006,0980.00%
2022/03/217145.336745.7946.5045,6390.07%
2022/03/18541.33742.4143.20-25,236-0.04%
2022/03/17339.48339.2739.3005,1800.00%
2022/03/16037.20037.7537.8505,2040.00%
2022/03/15037.6000.0037.3005,2560.00%
2022/03/14038.20038.8038.8005,3740.00%
2022/03/11038.27038.3038.5505,4570.00%
2022/03/10038.85039.1038.9005,5680.00%
2022/03/0900.00037.6838.0005,6920.00%
2022/03/08136.65036.9036.8516,1080.02%
2022/03/071038.5000.0038.10106,5250.15%
2022/03/04039.751539.8039.90-156,944-0.22%
2022/03/031541.53040.7040.30157,1080.21%
2022/03/02139.95140.1540.4007,2310.00%
2022/03/0100.00039.9240.4507,4940.00%
2022/02/25039.0000.0039.1008,3650.00%
2022/02/24039.22039.2039.0508,6030.00%
2022/02/23139.80140.4540.7008,6770.00%
2022/02/22040.2000.0039.8508,7830.00%
2022/02/21041.50041.4541.4008,9220.00%
2022/02/18141.75141.9542.3009,1610.00%
2022/02/17141.9000.0042.0019,4300.01%
2022/02/16041.8500.0042.2009,9510.00%
2022/02/151241.691341.7641.80-110,467-0.01%
2022/02/14140.65141.2040.65011,6670.00%
2022/02/11142.1000.0042.05113,4830.01%
2022/02/10243.82343.9842.80-114,138-0.01%
2022/02/09443.40343.7542.70115,5510.01%
2022/02/08142.00141.5542.05016,0800.00%
2022/02/0700.00040.8241.60016,3380.00%
2022/01/26539.53439.4839.70116,4620.01%
2022/01/25341.26341.2739.45016,7290.00%
2022/01/24041.05041.0141.05016,9870.00%
2022/01/21041.5300.0040.90017,3050.00%
2022/01/20742.89742.2542.40017,4890.00%
2022/01/19042.40042.8543.25017,9110.00%
2022/01/18643.18642.8543.10018,3680.00%
2022/01/1700.00043.1243.10019,1530.00%
2022/01/14243.40144.0042.85119,8650.01%
2022/01/13145.000.145.3044.850.921,1480.00%
2022/01/12046.90147.2546.60-122,2350.00%
2022/01/11247.35247.3547.40024,5600.00%
2022/01/10248.83149.0549.20125,1560.00%
2022/01/071350.721851.7350.80-525,877-0.02%
2022/01/06048.80049.8548.20026,8810.00%
2022/01/05049.1400.0049.00027,7310.00%
2022/01/0400.00050.8049.70028,6870.00%
2022/01/03049.50150.1050.60-129,4220.00%
2021/12/301851.011551.7450.80330,9040.01%
2021/12/29650.37650.5250.70031,1540.00%
2021/12/282750.142551.0549.20231,3850.01%
2021/12/27048.70048.7548.85031,2120.00%
2021/12/24450.12649.6849.40-231,247-0.01%
2021/12/23949.46949.5549.65031,2310.00%
2021/12/2219751.8719251.6950.30531,1340.02% 大買/大賣/
2021/12/2100.006.149.2051.20-6.130,285-0.02%
2021/12/20246.95447.2546.55-230,178-0.01%
2021/12/17446.85246.2046.20230,1710.01%
2021/12/16748.121447.8147.45-730,178-0.02%
2021/12/151647.931147.8448.40530,2440.02%
2021/12/14148.64948.5947.65-830,407-0.03%
2021/12/13548.48248.8948.30332,7980.01%
2021/12/10449.4721.149.4949.05-17.134,102-0.05%
2021/12/090.150.60051.2750.10034,8160.00%
2021/12/08051.102.151.6051.00-2.135,621-0.01%
2021/12/073.152.271.152.3051.10236,4010.01%
2021/12/064.152.28352.0352.101.136,8310.00%
2021/12/03652.27552.0252.20137,3860.00%
2021/12/021853.0316.253.8152.001.837,8210.00%
2021/12/012252.412352.9153.40-137,7670.00%
2021/11/30553.06753.1051.00-238,116-0.01%
2021/11/29849.64949.7349.30-138,0080.00%
2021/11/26951.021251.9850.70-338,036-0.01%
2021/11/251053.48753.8952.50338,1130.01%
2021/11/2411757.8510758.3354.101037,8630.03% 大買/大賣/
2021/11/23555.90254.9756.70337,0160.01%
2021/11/22351.63252.1051.60136,8490.00%
2021/11/19751.761151.0652.30-436,883-0.01%
2021/11/183.152.06352.7351.600.136,8510.00%
2021/11/171654.1017.153.0452.90-1.136,8050.00%
2021/11/167.153.421055.1052.20-2.936,882-0.01%
2021/11/151557.52557.2254.501036,8550.03%
2021/11/121155.307.155.1756.003.936,4270.01%
2021/11/115758.694358.6955.001435,9880.04%
2021/11/1012355.9612756.1457.30-434,902-0.01% 大買/大賣/
2021/11/0922.151.772352.3053.70-0.933,1190.00%
2021/11/0814953.57137.153.4348.8511.932,4490.04% 大買/大賣/
2021/11/0549.149.646650.6651.60-16.931,015-0.05%
2021/11/04144.50244.5346.95-130,4010.00%
2021/11/031542.571642.9542.70-130,1210.00%
2021/11/021143.53644.1142.60529,9690.02%
2021/11/012845.364044.5546.00-1229,659-0.04%
2021/10/296545.455745.8644.10829,2880.03%
2021/10/281744.841545.4044.90228,9240.01%
2021/10/274746.263746.3146.351028,6860.03%
2021/10/26546.541045.2245.05-528,220-0.02%
2021/10/251746.953146.6246.95-1427,715-0.05%
2021/10/223648.233148.9246.00526,8930.02%
2021/10/2111648.4510648.2848.801026,0760.04% 大買/大賣/
2021/10/207645.877746.1747.50-124,7050.00%
2021/10/1912746.0821045.9844.15-8323,525-0.35% 大買/大賣/
2021/10/18942.293441.7543.55-2521,131-0.12%
2021/10/1526638.0016638.2639.6010020,4170.49% 大買/大賣/
2021/10/148639.7915240.1536.00-6619,525-0.34% 大賣/
2021/10/132738.662738.6439.90017,8250.00%
2021/10/1217634.7610934.6136.306716,8910.40% 大買/大賣/
2021/10/086633.436733.1433.00-115,897-0.01%
2021/10/0716632.6115932.7832.80715,1220.05% 大買/大賣/
2021/10/065630.585530.5531.55113,5600.01%
2021/10/051828.322127.3228.70-313,123-0.02%
2021/10/04527.17127.6026.10412,7390.03%
2021/09/3000.00131.8531.40-112,586-0.01%
2021/09/2400.00230.7030.40-212,373-0.02%
2021/09/2300.00231.6031.60-212,332-0.02%
2021/09/2200.00131.9532.40-112,268-0.01%
2021/09/17132.30432.4631.75-312,148-0.02%
2021/09/1635835.4836235.7834.45-411,932-0.03% 大買/大賣/
2021/09/155133.595334.3134.90-29,435-0.02%
2021/09/142030.591630.9331.7548,0630.05%
2021/09/134027.705027.8128.90-107,276-0.14%
2021/09/1029227.2728327.3226.3096,4110.14% 大買/大賣/
2021/09/094125.134125.0926.2505,5090.00%
2021/09/082926.703426.5923.90-54,993-0.10%
2021/09/0729.424.642524.5825.504.44,3250.10%
2021/09/062224.842224.8525.2003,7560.00%
2021/09/031722.19822.7722.9593,3840.27%
2021/09/022319.882620.3420.90-32,600-0.12%
2021/09/01119.0000.0019.0012,2810.04%
2021/08/3100.00118.7019.35-12,101-0.05%
2021/08/30117.3500.0017.6011,9020.05%
2021/08/26818.191018.7618.00-21,855-0.11%
2021/08/25116.90317.5318.00-21,800-0.11%
2021/08/24217.50517.4017.35-31,688-0.18%
2021/08/23118.55118.5018.4001,5930.00%
2021/08/203819.113918.9518.60-11,471-0.07%
2021/08/193118.132819.1619.4531,1330.26%
2021/08/18716.32516.7117.7028710.23%
2021/08/173217.413017.4516.1027590.26%
2021/08/16317.40217.5017.4516440.16%
2021/08/1000.00114.0513.85-1346-0.29%
2021/07/27115.0500.0015.1013520.28%
2021/07/012016.212015.8315.7003880.00%
2021/06/2800.00014.6514.9003510.00%
2021/06/2500.00014.8514.8003520.00%
2021/06/2300.00014.5514.7003590.00%
2021/06/17014.5000.0014.7003410.01%
2021/06/08414.46414.3414.6503110.00%
2021/01/18210.6000.0010.8521351.48%
2020/07/2329.8900.009.862672.97%
2020/07/0300.000.79.709.61-0.769-1.06%
2020/03/0300.00111.4011.40-179-1.25%
2020/03/0200.00111.4011.40-180-1.24%
2020/02/2500.00111.5011.45-172-1.38%
2020/02/2100.00111.4511.50-168-1.46%
2020/02/1400.00311.4311.45-363-4.76%
2020/02/1000.00111.7511.70-155-1.79%
2020/02/0700.00211.6011.55-255-3.58%
2020/02/05511.5000.0011.455558.98%
2020/01/30611.75211.7511.704527.64%
2020/01/20111.9000.0011.901492.03%
2019/01/2500.00114.0514.15-140-2.45%
2019/01/22114.0000.0014.101422.38%
2018/12/0300.00914.2014.25-978-11.43%
2018/11/3000.001014.1014.10-1079-12.64%
2018/09/2100.00115.1015.10-1104-0.96%
2018/07/0500.003014.4014.45-30179-16.74%
2018/06/05115.4500.0015.5011770.56%
2018/05/2300.00115.8015.85-1167-0.60%
2018/05/173015.9500.0015.603015818.91%
2018/05/03115.1500.0015.1511500.66%
2018/05/0200.000.314.9015.00-0.3153-0.18%
2018/04/2600.00114.7514.75-1174-0.57%
2018/04/2400.003.215.4415.40-3.2179-1.80%
2018/04/16115.6500.0015.6012530.39%
2018/03/0500.00115.0014.70-1515-0.19%
2018/01/04516.4000.0016.3053741.34%
2018/01/0200.00316.7316.60-3347-0.86%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音