券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/18 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 149 | 0.67% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 157 | -0.64% |
|
| 2024/10/21 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 185 | 0.54% |
|
| 2024/09/04 | 3 | 22.70 | 0 | 0.00 | 22.50 | 3 | 279 | 1.07% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 307 | -0.33% |
|
| 2024/08/16 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 335 | 0.30% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 330 | -0.30% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 342 | -0.58% |
|
| 2024/08/06 | 2 | 22.30 | 2 | 22.40 | 22.25 | 0 | 346 | 0.00% |
|
| 2024/07/29 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 371 | 0.54% |
|
| 2024/07/15 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 470 | 0.21% |
|
| 2024/07/01 | 1 | 25.45 | 0 | 0.00 | 25.35 | 1 | 556 | 0.18% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 26.15 | 26.15 | -5 | 591 | -0.85% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 658 | -0.15% |
|
| 2024/05/09 | 1 | 25.20 | 0 | 0.00 | 24.95 | 1 | 784 | 0.13% |
|
| 2024/04/30 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 746 | 0.27% |
|
| 2024/04/26 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 734 | 0.14% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 25.15 | 26.00 | -2 | 713 | -0.28% |
|
| 2024/04/22 | 2 | 24.08 | 2 | 24.00 | 23.80 | 0 | 657 | 0.00% |
|
| 2024/04/19 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 655 | 0.30% |
|
| 2024/04/08 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 598 | 0.33% |
|
| 2024/03/28 | 10 | 27.60 | 10 | 28.15 | 27.70 | 0 | 523 | 0.00% |
|
| 2024/03/06 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 386 | 0.52% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 24.05 | 24.00 | -10 | 374 | -2.67% |
|
| 2024/02/15 | 10 | 23.35 | 8 | 24.20 | 23.55 | 2 | 347 | 0.58% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 490 | -0.20% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 22.40 | 22.55 | 0 | 479 | 0.00% |
|
| 2024/01/02 | 0 | 22.35 | 0 | 0.00 | 22.55 | 0 | 478 | 0.00% |
|
| 2023/11/02 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 254 | 0.39% |
|
| 2023/11/01 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 247 | 1.21% |
|
| 2023/08/23 | 3 | 21.10 | 3 | 21.15 | 21.25 | 0 | 479 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 21.98 | 21.95 | 0 | 723 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 25.30 | 25.45 | -2 | 590 | -0.34% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 26.10 | 25.15 | -2 | 548 | -0.36% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 24.50 | 24.45 | -2 | 521 | -0.38% |
|
| 2023/05/12 | 2 | 22.15 | 2 | 22.40 | 22.75 | 0 | 401 | 0.00% |
|
| 2023/05/11 | 2 | 22.15 | 2 | 22.40 | 22.40 | 0 | 390 | 0.00% |
|
| 2023/05/02 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 263 | 0.76% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 19.60 | 19.55 | -4 | 397 | -1.01% |
|
| 2023/02/24 | 0 | 19.80 | 0 | 0.00 | 19.60 | 0 | 392 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 19.60 | 19.55 | -3 | 390 | -0.77% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 371 | -0.54% |
|
| 2022/12/20 | 2 | 19.40 | 0 | 0.00 | 19.15 | 2 | 356 | 0.56% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 20.05 | 19.65 | -1 | 350 | -0.29% |
|
| 2022/12/15 | 1 | 19.40 | 1 | 19.45 | 19.40 | 0 | 322 | 0.00% |
|
| 2022/12/14 | 1 | 19.15 | 1 | 19.60 | 19.15 | 0 | 308 | 0.00% |
|
| 2022/12/13 | 1 | 18.70 | 1 | 18.65 | 18.70 | 0 | 197 | 0.00% |
|
| 2022/12/12 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 190 | 0.52% |
|
| 2022/11/02 | 4 | 18.03 | 4 | 18.08 | 18.05 | 0 | 203 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 198 | -1.01% |
|
| 2022/10/19 | 2 | 17.80 | 0 | 0.00 | 17.95 | 2 | 203 | 0.98% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 17.85 | 17.25 | 0 | 194 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 18.65 | 18.70 | -5 | 231 | -2.16% |
|
| 2022/08/24 | 5 | 18.40 | 0 | 0.00 | 18.35 | 5 | 221 | 2.26% |
|
| 2022/08/22 | 3 | 18.35 | 0 | 0.00 | 18.50 | 3 | 223 | 1.34% |
|
| 2022/06/16 | 0 | 0.00 | 0.2 | 19.45 | 19.20 | -0.2 | 986 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 19.45 | 19.55 | -3 | 992 | -0.30% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 19.05 | 19.15 | 0 | 1,042 | 0.00% |
|
| 2022/04/27 | 4 | 21.50 | 4.1 | 21.66 | 21.70 | -0.1 | 930 | -0.01% |
|
| 2022/04/26 | 2 | 21.30 | 4 | 21.40 | 20.95 | -2 | 867 | -0.23% |
|
| 2022/04/25 | 36.1 | 23.36 | 29 | 23.36 | 22.00 | 7.1 | 781 | 0.91% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 318 | -0.31% |
|
| 2022/03/09 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 319 | 0.31% |
|
| 2022/03/07 | 2 | 19.50 | 2 | 19.65 | 19.60 | 0 | 319 | 0.00% |
|
| 2022/02/25 | 2 | 19.55 | 2 | 19.70 | 20.00 | 0 | 306 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 19.83 | 19.75 | -2 | 277 | -0.72% |
|
| 2022/02/10 | 2 | 20.08 | 0 | 0.00 | 19.70 | 2 | 276 | 0.72% |
|
| 2022/01/19 | 2 | 19.25 | 2 | 19.25 | 19.25 | 0 | 271 | 0.00% |
|
| 2021/12/29 | 4 | 19.45 | 0 | 0.00 | 19.50 | 4 | 234 | 1.71% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 18.80 | 18.85 | -2 | 298 | -0.67% |
|
| 2021/10/12 | 2 | 18.83 | 0 | 0.00 | 18.75 | 2 | 299 | 0.67% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 19.60 | 19.75 | -3 | 2,211 | -0.14% |
|
| 2021/07/22 | 3 | 19.33 | 3 | 19.47 | 19.45 | 0 | 2,244 | 0.00% |
|
| 2021/07/21 | 3 | 19.50 | 0 | 0.00 | 19.45 | 3 | 2,248 | 0.13% |
|
| 2021/07/20 | 7 | 19.82 | 7 | 19.89 | 19.80 | 0 | 2,257 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 19.80 | 19.75 | -3 | 2,264 | -0.13% |
|
| 2021/07/16 | 3 | 19.65 | 3 | 19.80 | 19.65 | 0 | 2,302 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 19.43 | 19.65 | -3 | 2,315 | -0.13% |
|
| 2021/07/14 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 2,377 | 0.04% |
|
| 2021/07/13 | 1 | 19.55 | 1 | 19.80 | 19.50 | 0 | 2,439 | 0.00% |
|
| 2021/07/12 | 2 | 19.85 | 0 | 0.00 | 19.70 | 2 | 2,713 | 0.07% |
|
| 2021/07/09 | 1 | 19.85 | 1 | 19.95 | 19.85 | 0 | 2,708 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 2,725 | -0.04% |
|
| 2021/07/06 | 2 | 20.03 | 1 | 20.25 | 20.10 | 1 | 2,734 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 20.20 | 20.15 | -3 | 2,737 | -0.11% |
|
| 2021/07/01 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 2,740 | 0.11% |
|
| 2021/06/29 | 4 | 19.99 | 4 | 19.95 | 19.95 | 0 | 2,737 | 0.00% |
|
| 2021/06/28 | 2 | 20.00 | 2 | 20.10 | 20.15 | 0 | 2,736 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 19.93 | 20.30 | -6 | 2,735 | -0.22% |
|
| 2021/06/23 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 2,718 | 0.11% |
|
| 2021/06/21 | 3 | 20.05 | 3 | 20.05 | 19.95 | 0 | 2,709 | 0.00% |
|
| 2021/06/18 | 3 | 20.20 | 0 | 0.00 | 20.25 | 3 | 2,698 | 0.11% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 2,696 | -0.11% |
|
| 2021/06/15 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 2,696 | 0.11% |
|
| 2021/06/08 | 6 | 21.33 | 4 | 21.48 | 21.35 | 2 | 2,678 | 0.07% |
|
| 2021/06/07 | 53 | 21.96 | 57 | 21.74 | 22.00 | -4 | 2,648 | -0.15% |
|
| 2021/06/04 | 0 | 0.00 | 8 | 21.03 | 21.20 | -8 | 2,543 | -0.31% |
|
| 2021/06/03 | 3 | 21.13 | 0 | 0.00 | 20.75 | 3 | 2,539 | 0.12% |
|
| 2021/06/02 | 2 | 20.73 | 4 | 20.89 | 20.95 | -2 | 2,532 | -0.08% |
|
| 2021/06/01 | 2 | 20.35 | 2 | 20.60 | 20.55 | 0 | 2,514 | 0.00% |
|
| 2021/05/31 | 4 | 20.24 | 4 | 20.26 | 20.50 | 0 | 2,507 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 20.78 | 20.65 | -4 | 2,485 | -0.16% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 20.50 | 20.35 | -3 | 2,486 | -0.12% |
|
| 2021/05/25 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 2,488 | 0.12% |
|
| 2021/05/24 | 2 | 20.65 | 1 | 21.15 | 20.50 | 1 | 2,493 | 0.04% |
|
| 2021/05/21 | 2 | 20.33 | 2 | 20.50 | 20.55 | 0 | 2,494 | 0.00% |
|
| 2021/05/20 | 8 | 20.81 | 4 | 21.45 | 20.40 | 4 | 2,539 | 0.16% |
|
| 2021/05/19 | 6 | 20.48 | 2 | 20.73 | 20.50 | 4 | 2,540 | 0.16% |
|
| 2021/05/18 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 2,492 | 0.04% |
|
| 2021/05/17 | 5 | 22.57 | 13 | 22.84 | 23.35 | -8 | 2,344 | -0.34% |
|
| 2021/05/14 | 10 | 21.49 | 266 | 21.25 | 21.25 | -256 | 2,091 | -12.24% |
大賣/鉅額交易
|
| 2021/05/12 | 1 | 20.90 | 0 | 0.00 | 21.30 | 1 | 1,673 | 0.06% |
|
| 2021/05/06 | 8 | 19.85 | 1 | 20.00 | 19.55 | 7 | 1,465 | 0.48% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 19.35 | 19.30 | -3 | 1,451 | -0.21% |
|
| 2021/05/04 | 4 | 19.80 | 1 | 19.40 | 19.30 | 3 | 1,446 | 0.21% |
|
| 2021/04/27 | 78 | 20.62 | 0 | 0.00 | 20.50 | 78 | 1,335 | 5.84% |
|
| 2021/04/23 | 177 | 20.44 | 0 | 0.00 | 20.60 | 177 | 1,320 | 13.41% |
大買/鉅額交易
|
| 2021/04/22 | 1 | 20.10 | 1 | 20.45 | 20.40 | 0 | 1,314 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 1,270 | -0.08% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 882 | -0.23% |
|
| 2021/03/18 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 899 | 0.22% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 18.40 | 18.40 | -3 | 838 | -0.36% |
|
| 2021/02/25 | 3 | 18.35 | 5 | 18.40 | 18.40 | -2 | 830 | -0.24% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 811 | -0.25% |
|
| 2021/02/23 | 2 | 18.00 | 1 | 18.20 | 18.40 | 1 | 789 | 0.13% |
|
| 2021/02/22 | 0 | 0.00 | 28 | 18.28 | 18.20 | -28 | 758 | -3.69% |
|
| 2021/02/19 | 1 | 18.20 | 1 | 18.30 | 18.25 | 0 | 684 | 0.00% |
|
| 2021/02/18 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 629 | 0.16% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 16.50 | 16.65 | -2 | 633 | -0.32% |
|
| 2021/02/03 | 3 | 16.35 | 1 | 16.35 | 16.35 | 2 | 644 | 0.31% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 16.55 | 16.50 | -5 | 732 | -0.68% |
|
| 2021/01/28 | 6 | 16.55 | 1 | 16.55 | 16.55 | 5 | 748 | 0.67% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 16.70 | 16.80 | -3 | 786 | -0.38% |
|
| 2021/01/22 | 3 | 16.50 | 2 | 16.68 | 16.40 | 1 | 783 | 0.13% |
|
| 2021/01/21 | 5 | 16.56 | 3 | 16.60 | 16.60 | 2 | 794 | 0.25% |
|
| 2021/01/20 | 3 | 16.58 | 17 | 16.78 | 16.75 | -14 | 798 | -1.75% |
|
| 2021/01/19 | 0 | 0.00 | 15 | 16.85 | 16.80 | -15 | 849 | -1.77% |
|
| 2021/01/18 | 2 | 16.70 | 4 | 16.80 | 16.85 | -2 | 870 | -0.23% |
|
| 2021/01/15 | 7 | 16.73 | 10 | 16.79 | 16.60 | -3 | 869 | -0.35% |
|
| 2021/01/14 | 3 | 17.20 | 3 | 17.20 | 17.05 | 0 | 862 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 855 | -0.12% |
|
| 2021/01/08 | 6 | 17.55 | 8 | 17.88 | 17.35 | -2 | 850 | -0.24% |
|
| 2021/01/07 | 3 | 17.75 | 0 | 0.00 | 17.60 | 3 | 841 | 0.36% |
|
| 2021/01/05 | 27 | 17.50 | 0 | 0.00 | 17.50 | 27 | 803 | 3.36% |
|
| 2020/12/28 | 0 | 0.00 | 26 | 17.10 | 17.15 | -26 | 782 | -3.32% |
|
| 2020/12/22 | 7 | 17.17 | 0 | 0.00 | 17.45 | 7 | 792 | 0.88% |
|
| 2020/12/16 | 26 | 16.80 | 0 | 0.00 | 16.75 | 26 | 1,016 | 2.56% |
|
| 2020/12/03 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 1,144 | 0.17% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 1,196 | -0.08% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 1,197 | -0.08% |
|
| 2020/11/12 | 0 | 0.00 | 310 | 17.55 | 17.20 | -310 | 1,268 | -24.43% |
大賣/鉅額交易
|
| 2020/11/11 | 5 | 17.47 | 0 | 0.00 | 17.45 | 5 | 1,261 | 0.40% |
|
| 2020/11/06 | 5 | 18.21 | 0 | 0.00 | 18.20 | 5 | 1,379 | 0.36% |
|
| 2020/11/02 | 10 | 17.30 | 0 | 0.00 | 17.50 | 10 | 1,336 | 0.75% |
|
| 2020/10/29 | 100 | 17.10 | 0 | 0.00 | 17.45 | 100 | 1,409 | 7.09% |
|
| 2020/10/28 | 100 | 17.10 | 0 | 0.00 | 17.20 | 100 | 1,439 | 6.95% |
|
| 2020/10/27 | 104 | 17.45 | 0 | 0.00 | 17.30 | 104 | 1,465 | 7.10% |
大買/鉅額交易
|
| 2020/10/06 | 1 | 16.55 | 1 | 16.40 | 16.45 | 0 | 2,875 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 3,219 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 3,446 | -0.03% |
|
| 2020/09/25 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 3,500 | 0.03% |
|
| 2020/09/23 | 1 | 17.95 | 1 | 18.30 | 17.85 | 0 | 3,489 | 0.00% |
|
| 2020/09/17 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 3,374 | 0.06% |
|
| 2020/09/10 | 2 | 17.00 | 1 | 17.00 | 17.00 | 1 | 3,755 | 0.03% |
|
| 2020/09/09 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 3,754 | 0.03% |
|
| 2020/09/08 | 3 | 17.05 | 0 | 0.00 | 16.85 | 3 | 3,783 | 0.08% |
|
| 2020/08/28 | 5 | 16.70 | 1 | 16.65 | 16.65 | 4 | 3,874 | 0.10% |
|
| 2020/08/27 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 3,872 | 0.03% |
|
| 2020/08/25 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 3,880 | 0.05% |
|
| 2020/08/21 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 3,871 | 0.08% |
|
| 2020/08/20 | 0 | 0.00 | 300 | 16.30 | 15.65 | -300 | 3,874 | -7.74% |
大賣/鉅額交易
|
| 2020/08/13 | 303 | 16.70 | 3 | 17.03 | 17.00 | 300 | 3,913 | 7.67% |
大買/鉅額交易
|
| 2020/08/12 | 3 | 16.28 | 3 | 16.53 | 16.95 | 0 | 3,882 | 0.00% |
|
| 2020/08/07 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 3,780 | 0.03% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 18.00 | 17.90 | -4 | 3,716 | -0.11% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 17.65 | 17.70 | -4 | 3,898 | -0.10% |
|
| 2020/07/29 | 4 | 17.40 | 0 | 0.00 | 17.55 | 4 | 3,894 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 16.25 | 16.30 | -2 | 3,870 | -0.05% |
|
| 2020/07/23 | 0 | 0.00 | 300 | 17.43 | 17.40 | -300 | 3,810 | -7.87% |
大賣/鉅額交易
|
| 2020/07/22 | 3 | 18.30 | 0 | 0.00 | 17.75 | 3 | 3,769 | 0.08% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 17.65 | 17.50 | -2 | 3,714 | -0.05% |
|
| 2020/07/20 | 1 | 17.60 | 1.3 | 17.66 | 17.35 | -0.3 | 3,668 | -0.01% |
|
| 2020/07/17 | 2 | 17.55 | 0 | 0.00 | 17.70 | 2 | 3,585 | 0.06% |
|
| 2020/07/16 | 303 | 19.29 | 1 | 19.10 | 19.20 | 302 | 3,410 | 8.86% |
大買/鉅額交易
|
| 2020/07/15 | 5.3 | 18.44 | 15 | 19.42 | 18.55 | -9.7 | 3,242 | -0.30% |
|
| 2020/07/14 | 69 | 19.19 | 61 | 19.36 | 18.55 | 8 | 2,943 | 0.27% |
|
| 2020/07/13 | 0 | 0.00 | 0 | 20.60 | 20.60 | 0 | 2,695 | 0.00% |
|
| 2020/07/10 | 6 | 18.02 | 3 | 18.73 | 18.75 | 3 | 2,648 | 0.11% |
|
| 2020/07/09 | 0 | 0.00 | 0 | 17.05 | 17.05 | 0 | 2,321 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 15.38 | 15.50 | -6 | 2,179 | -0.28% |
|
| 2020/07/07 | 5 | 14.85 | 0 | 0.00 | 14.70 | 5 | 2,119 | 0.24% |
|
| 2020/06/29 | 15 | 14.30 | 17 | 14.41 | 14.55 | -2 | 1,960 | -0.10% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 15.15 | 15.10 | -10 | 1,834 | -0.55% |
|
| 2020/06/18 | 3 | 15.67 | 53 | 15.79 | 15.60 | -50 | 1,773 | -2.82% |
|
| 2020/06/17 | 60 | 15.02 | 2 | 15.00 | 15.10 | 58 | 1,598 | 3.63% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 14.55 | 14.35 | -1 | 1,474 | -0.07% |
|
| 2020/06/11 | 3 | 14.50 | 5 | 14.38 | 14.25 | -2 | 1,443 | -0.14% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 14.35 | 14.25 | -2 | 1,363 | -0.15% |
|
| 2020/06/02 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 1,608 | 0.12% |
|
| 2020/05/29 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 1,616 | 0.19% |
|
| 2020/05/28 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,633 | 0.12% |
|
| 2020/05/27 | 7 | 14.07 | 2 | 14.30 | 13.95 | 5 | 1,654 | 0.30% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 14.35 | 14.35 | -5 | 1,686 | -0.30% |
|
| 2020/05/25 | 5 | 14.00 | 6 | 14.58 | 14.70 | -1 | 1,680 | -0.06% |
|
| 2020/05/19 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 1,884 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 14.10 | 13.95 | -2 | 1,879 | -0.11% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 1,876 | -0.11% |
|
| 2020/05/13 | 3 | 13.65 | 0 | 0.00 | 13.85 | 3 | 1,915 | 0.16% |
|
| 2020/05/11 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 1,912 | 0.10% |
|
| 2020/05/08 | 4 | 14.18 | 0 | 0.00 | 14.00 | 4 | 1,905 | 0.21% |
|
| 2020/05/07 | 4 | 14.55 | 2 | 14.65 | 14.55 | 2 | 1,882 | 0.11% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 15.13 | 14.70 | -2 | 1,900 | -0.11% |
|
| 2020/05/04 | 2 | 14.05 | 2 | 13.95 | 13.55 | 0 | 1,709 | 0.00% |
|
| 2020/04/16 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 1,928 | 0.10% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 12.25 | 12.20 | -4 | 1,809 | -0.22% |
|
| 2020/03/30 | 2 | 11.85 | 2 | 11.95 | 12.10 | 0 | 1,786 | 0.00% |
|
| 2020/03/20 | 1 | 11.20 | 5 | 11.34 | 11.85 | -4 | 1,760 | -0.23% |
|
| 2020/03/19 | 3 | 11.30 | 3 | 11.70 | 10.80 | 0 | 1,731 | 0.00% |
|
| 2020/03/17 | 4 | 11.95 | 1 | 12.10 | 11.80 | 3 | 1,689 | 0.18% |
|
| 2020/03/16 | 5 | 12.54 | 1 | 12.50 | 12.35 | 4 | 1,673 | 0.24% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 1,554 | -0.06% |
|
| 2020/03/09 | 1 | 15.80 | 0 | 0.00 | 14.80 | 1 | 1,518 | 0.07% |
|
| 2020/03/06 | 2 | 15.15 | 2 | 15.00 | 15.00 | 0 | 1,377 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 1,269 | -0.16% |
|
| 2020/02/27 | 1 | 14.95 | 1 | 14.90 | 14.50 | 0 | 1,218 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 14.60 | 14.40 | -2 | 1,174 | -0.17% |
|
| 2020/02/25 | 1 | 14.70 | 3 | 14.80 | 14.60 | -2 | 1,164 | -0.17% |
|
| 2020/02/24 | 1 | 15.00 | 2 | 15.15 | 14.95 | -1 | 1,109 | -0.09% |
|
| 2020/02/21 | 4 | 14.80 | 0 | 0.00 | 14.80 | 4 | 1,000 | 0.40% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 14.20 | 14.05 | -3 | 852 | -0.35% |
|
| 2020/02/14 | 3 | 13.83 | 0 | 0.00 | 13.85 | 3 | 811 | 0.37% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 756 | -0.13% |
|
| 2020/02/11 | 1 | 14.15 | 0 | 0.00 | 13.95 | 1 | 746 | 0.13% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 14.45 | 14.10 | -1 | 735 | -0.14% |
|
| 2020/02/07 | 3 | 14.62 | 2 | 14.43 | 14.40 | 1 | 716 | 0.14% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 13.80 | 13.90 | -1 | 649 | -0.15% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 14.50 | 14.25 | -10 | 613 | -1.63% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 15.00 | 14.75 | -1 | 585 | -0.17% |
|
| 2020/02/03 | 1 | 14.90 | 0 | 0.00 | 15.25 | 1 | 521 | 0.19% |
|
| 2020/01/31 | 4 | 15.18 | 1 | 14.50 | 14.00 | 3 | 406 | 0.74% |
|
| 2020/01/30 | 3 | 14.90 | 0 | 0.00 | 14.90 | 3 | 265 | 1.13% |
|
| 2020/01/03 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 177 | 5.63% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 13.65 | 13.45 | -2 | 174 | -1.15% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 13.33 | 13.25 | -3 | 147 | -2.04% |
|
| 2019/11/28 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 143 | 1.40% |
|
| 2019/11/22 | 3 | 13.57 | 0 | 0.00 | 13.50 | 3 | 135 | 2.22% |
|
| 2019/10/17 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 92 | 5.39% |
|
| 2019/09/12 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 107 | 9.32% |
|
| 2019/09/11 | 11 | 13.13 | 0 | 0.00 | 13.10 | 11 | 108 | 10.13% |
|
| 2019/09/09 | 4 | 13.10 | 0 | 0.00 | 13.10 | 4 | 114 | 3.48% |
|
| 2019/09/05 | 10 | 13.10 | 0 | 0.00 | 13.15 | 10 | 116 | 8.62% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 13.25 | 13.25 | -4 | 224 | -1.78% |
|
| 2019/05/14 | 6 | 13.45 | 13 | 13.40 | 13.40 | -7 | 309 | -2.26% |
|
| 2019/05/13 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 289 | 0.35% |
|
| 2019/05/07 | 3 | 13.00 | 0 | 0.00 | 12.95 | 3 | 264 | 1.14% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 244 | -0.41% |
|
| 2019/02/19 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 233 | 0.43% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 127 | -0.79% |
|
| 2018/10/08 | 0 | 0.00 | 0 | 13.45 | 13.35 | 0 | 172 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 13.65 | 13.45 | -4 | 368 | -1.09% |
|
| 2018/08/08 | 4 | 13.85 | 0 | 0.00 | 13.85 | 4 | 477 | 0.84% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 519 | -0.38% |
|
| 2018/07/25 | 1 | 13.60 | 0 | 0.00 | 13.75 | 1 | 544 | 0.18% |
|
| 2018/07/20 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 550 | 0.18% |
|
| 2018/07/16 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 567 | 0.18% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 561 | -0.36% |
|
| 2018/07/12 | 2 | 13.10 | 3 | 13.68 | 14.35 | -1 | 465 | -0.21% |
|
| 2018/06/25 | 3 | 13.95 | 1 | 13.95 | 13.75 | 2 | 932 | 0.21% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 921 | -0.22% |
|
| 2018/06/21 | 1 | 14.50 | 2 | 14.60 | 14.45 | -1 | 907 | -0.11% |
|
| 2018/06/11 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 864 | 0.12% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 864 | -0.12% |
|
| 2018/06/04 | 1 | 14.75 | 0 | 0.00 | 14.40 | 1 | 849 | 0.12% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 14.40 | 14.30 | -2 | 827 | -0.24% |
|
| 2018/05/31 | 2 | 14.00 | 0 | 0.00 | 14.15 | 2 | 800 | 0.25% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 14.40 | 14.25 | -4 | 785 | -0.51% |
|
| 2018/05/14 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 780 | 0.26% |
|
| 2018/05/11 | 2 | 14.30 | 1 | 14.35 | 14.25 | 1 | 779 | 0.13% |
|
| 2018/05/07 | 1 | 14.65 | 4 | 14.65 | 14.70 | -3 | 766 | -0.39% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 14.35 | 14.45 | -2 | 725 | -0.28% |
|
| 2018/04/24 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 744 | 0.27% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 740 | -0.27% |
|
| 2018/04/17 | 2 | 14.10 | 1 | 14.40 | 14.10 | 1 | 734 | 0.14% |
|
| 2018/04/16 | 3 | 14.48 | 2 | 14.65 | 14.35 | 1 | 726 | 0.14% |
|
| 2018/04/13 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 712 | 0.14% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 14.85 | 14.60 | -2 | 703 | -0.28% |
|
| 2018/04/11 | 4 | 14.56 | 0 | 0.00 | 14.55 | 4 | 695 | 0.57% |
|
| 2018/04/10 | 4 | 14.90 | 2 | 15.33 | 14.75 | 2 | 685 | 0.29% |
|
| 2018/04/09 | 2 | 15.30 | 11 | 15.28 | 15.85 | -9 | 661 | -1.36% |
|
| 2018/04/03 | 4 | 14.45 | 4 | 14.49 | 14.45 | 0 | 537 | 0.00% |
|
| 2018/04/02 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 527 | 0.19% |
|
| 2018/03/31 | 4 | 14.71 | 2 | 14.80 | 14.65 | 2 | 472 | 0.42% |
|
| 2018/03/30 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 447 | 0.45% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 15.00 | 14.75 | -2 | 436 | -0.46% |
|