台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南光 (1752)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00453.0053.10-4750-0.53%
2024/06/13552.4800.0052.3057500.67%
2024/06/12152.70153.3053.0007470.00%
2024/06/11253.25253.6552.7007470.00%
2024/06/07253.80254.4053.8007450.00%
2024/06/06854.06354.4053.8057410.67%
2024/06/05153.60554.1854.00-4737-0.54%
2024/06/04253.3000.0053.3027360.27%
2024/06/03452.80653.5754.60-2730-0.27%
2024/05/31352.63653.1752.80-3709-0.42%
2024/05/30252.60153.4052.5017070.14%
2024/05/29352.9700.0052.9037030.43%
2024/05/28154.20554.7653.90-4694-0.58%
2024/05/27554.40154.6054.7046800.59%
2024/05/24455.58155.1055.4036640.45%
2024/05/21356.432056.5056.50-17419-4.05%
2024/05/2000.001451.4051.40-14237-5.89%
2024/05/1700.00146.6546.80-1214-0.47%
2024/04/2900.00145.4545.25-1223-0.45%
2024/04/2200.00144.7044.15-1246-0.41%
2024/04/19243.98143.9544.1012480.40%
2024/04/09147.0500.0047.1512540.39%
2024/03/2700.00147.2047.20-1290-0.34%
2024/03/26146.2000.0046.3012950.34%
2024/03/2500.00147.2547.00-1298-0.33%
2024/03/1400.00146.2046.70-1346-0.29%
2024/03/13147.45146.9046.7503500.00%
2024/03/0500.00150.1050.00-1607-0.16%
2024/02/22150.1000.0050.3018010.12%
2024/02/19150.00149.9549.9508000.00%
2024/02/16148.85349.4349.60-2797-0.25%
2024/02/15248.63248.8848.6007930.00%
2024/02/02148.60148.9048.6007880.00%
2024/01/3100.00149.0049.00-1792-0.13%
2024/01/24149.35149.3049.4508170.00%
2024/01/22148.4000.0048.8018180.12%
2024/01/19148.35148.6048.4008200.00%
2024/01/18348.2800.0048.3538180.37%
2024/01/17149.5500.0048.8518150.12%
2024/01/16450.7500.0050.5048070.50%
2024/01/15351.0300.0051.3038060.37%
2024/01/12151.3000.0051.2018060.12%
2024/01/08352.40151.9051.9028100.25%
2024/01/04252.7500.0052.6028100.25%
2024/01/03453.10253.9553.0028160.25%
2023/12/28153.50153.1053.1008180.00%
2023/12/27153.40153.4053.4008170.00%
2023/12/2600.00152.9052.90-1817-0.12%
2023/12/25553.8600.0053.0058130.61%
2023/12/22955.11154.9054.9087981.00%
2023/12/21156.101456.5556.10-13787-1.65%
2023/12/20756.3600.0056.2077810.90%
2023/12/19355.80556.9456.30-2779-0.26%
2023/12/18257.201056.9456.60-8774-1.03%
2023/12/15156.10156.1056.1007640.00%
2023/12/14455.7500.0055.7047650.52%
2023/12/13155.8000.0055.8017650.13%
2023/12/12555.8600.0055.8057650.65%
2023/12/11156.201.156.1456.10-0.1768-0.01%
2023/12/08157.40156.9056.9007600.00%
2023/12/07158.90157.5057.5007560.00%
2023/12/06158.90158.4058.4007510.00%
2023/12/051659.54259.1559.30147431.88%
2023/12/04260.25859.9860.60-6684-0.88%
2023/12/018.158.271257.1558.10-3.9588-0.66%
2023/11/301055.90155.4055.4095161.74%
2023/11/29356.27956.5256.10-6505-1.19%
2023/11/281255.65555.3255.5074761.47%
2023/11/27258.25458.8058.80-2405-0.49%
2023/11/24352.53753.1053.50-4311-1.29%
2023/11/2200.00152.8052.30-1313-0.32%
2023/11/21152.30152.6052.4003160.00%
2023/11/2000.00552.5852.60-5319-1.56%
2023/11/1700.00352.0352.00-3323-0.93%
2023/11/1600.00851.6451.50-8334-2.39%
2023/11/15850.95151.5051.2073342.09%
2023/11/14150.9000.0050.7013360.30%
2023/11/13851.0500.0051.0083402.35%
2023/11/10751.9700.0051.8073412.05%
2023/11/0900.00152.7052.50-1343-0.29%
2023/11/07252.40352.5351.90-1363-0.28%
2023/11/06251.75652.1252.10-4371-1.08%
2023/11/03351.70151.2051.2023700.54%
2023/11/02153.3000.0053.4013610.28%
2023/11/0100.00153.1053.20-1366-0.27%
2023/10/31153.30152.3052.3003720.00%
2023/10/30453.101153.2352.90-7385-1.82%
2023/10/271054.20153.7053.5093922.29%
2023/10/26152.8000.0052.6014020.25%
2023/10/25153.501453.0653.10-13428-3.04%
2023/10/24652.27652.4852.8004400.00%
2023/10/23551.50751.6151.30-2462-0.43%
2023/10/20650.48150.7050.6054881.02%
2023/10/18151.9000.0051.2015670.18%
2023/10/17552.6200.0052.5055720.87%
2023/10/16153.30152.9052.9005870.00%
2023/10/12154.30454.8554.70-3605-0.50%
2023/10/11855.3800.0054.0086181.29%
2023/10/06156.302357.4056.50-22618-3.55%
2023/10/05155.60155.4055.4006250.00%
2023/10/031156.6700.0056.30116521.68%
2023/10/02556.24556.5456.8006640.00%
2023/09/28156.20756.2156.40-6687-0.87%
2023/09/27254.80355.1355.50-1708-0.14%
2023/09/26755.39155.1055.1067200.83%
2023/09/2500.00755.9755.90-7740-0.95%
2023/09/22354.67155.0055.0027730.26%
2023/09/21155.9000.0054.9018130.12%
2023/09/201056.14156.0056.0098471.06%
2023/09/1900.00557.1056.50-5908-0.55%
2023/09/18156.60856.5156.20-7912-0.77%
2023/09/15855.60256.2056.5069220.65%
2023/09/141.455.82555.8656.10-3.6951-0.38%
2023/09/1300.001055.2855.80-10967-1.03%
2023/09/11954.37956.0054.2001,0100.00%
2023/08/2900.00152.9053.20-11,332-0.08%
2023/08/24153.3000.0053.0011,3820.07%
2023/08/2300.00453.8853.50-41,390-0.29%
2023/08/22653.6500.0052.7061,4190.42%
2023/08/18154.9000.0054.1011,4410.07%
2023/08/17554.20555.1055.1001,4550.00%
2023/08/16154.00155.0054.9001,4670.00%
2023/08/1500.00355.0054.80-31,495-0.20%
2023/08/14955.01155.7054.2081,5240.52%
2023/08/10857.1500.0056.7081,5700.51%
2023/08/09158.20157.9057.9001,5970.00%
2023/08/08958.70158.2058.2081,6740.48%
2023/08/07159.00159.0059.0001,7300.00%
2023/08/02160.501160.0259.00-101,823-0.55%
2023/08/011162.01160.7060.70101,8490.54%
2023/07/31361.90161.3061.3021,9200.10%
2023/07/28160.60162.2062.4001,9960.00%
2023/07/271.460.87461.1560.90-2.62,075-0.13%
2023/07/26360.10461.5860.00-12,135-0.05%
2023/07/252.262.1600.0062.302.22,3270.09%
2023/07/2400.002462.7862.90-242,401-1.00%
2023/07/21559.90360.4358.9022,4110.08%
2023/07/20159.90159.9060.0002,5550.00%
2023/07/1900.00459.6859.20-42,729-0.15%
2023/07/18358.3000.0058.3032,8620.10%
2023/07/17360.80360.3760.4002,9640.00%
2023/07/14157.90259.4059.40-13,131-0.03%
2023/07/13258.80258.5558.0003,3470.00%
2023/07/1200.00158.6058.60-13,435-0.03%
2023/07/111060.7900.0060.10103,7960.26%
2023/07/10461.5500.0061.6043,9830.10%
2023/07/07761.44561.9661.8024,1030.05%
2023/07/06562.06663.5261.80-14,120-0.02%
2023/07/05762.80863.4662.50-14,111-0.02%
2023/07/04662.9500.0063.3064,1310.15%
2023/07/03363.1700.0063.1034,1550.07%
2023/06/30264.15163.4063.1014,1680.02%
2023/06/29164.30463.6563.70-34,230-0.07%
2023/06/28262.15362.8062.80-14,241-0.02%
2023/06/27362.00761.9962.10-44,215-0.09%
2023/06/26860.5800.0060.2084,1580.19%
2023/06/2100.00661.3061.40-64,159-0.14%
2023/06/201061.2700.0060.50104,1530.24%
2023/06/19163.701764.0464.10-164,129-0.39%
2023/06/1600.00263.5063.30-24,118-0.05%
2023/06/151463.77163.3063.10134,1100.32%
2023/06/14264.3000.0064.5024,0910.05%
2023/06/13163.90864.5463.80-74,093-0.17%
2023/06/121165.4900.0064.00114,0850.27%
2023/06/09265.601965.4968.50-174,029-0.42%
2023/06/081664.5100.0064.10163,9600.40%
2023/06/07364.83764.7364.80-43,960-0.10%
2023/06/06564.0000.0064.0053,9910.13%
2023/06/0500.001064.4964.60-104,013-0.25%
2023/06/02563.1800.0063.5054,0430.12%
2023/05/31764.3900.0064.1074,2590.16%
2023/05/30264.8000.0064.4024,4220.05%
2023/05/26164.50165.2065.2004,4820.00%
2023/05/25367.1000.0067.0034,4780.07%
2023/05/1900.00266.9067.30-24,529-0.04%
2023/05/1700.00369.4369.20-34,534-0.07%
2023/05/1600.00067.4068.1004,5440.00%
2023/05/12373.3300.0069.0034,6310.06%
2023/05/11373.3300.0070.2034,7020.06%
2023/05/10577.78177.7077.9044,7520.08%
2023/05/0800.00177.5077.50-15,438-0.02%
2023/05/05179.2000.0077.9015,4820.02%
2023/05/041180.733180.9080.90-205,445-0.37%
2023/05/032182.11181.8080.00205,4060.37%
2023/05/02180.70280.8580.70-15,364-0.02%
2023/04/282181.315680.6080.60-355,366-0.65%
2023/04/273878.63278.3578.70365,2510.69%
2023/04/2600.005.177.2077.70-5.15,261-0.10%
2023/04/25378.67377.9377.2005,3440.00%
2023/04/249.179.97880.7681.101.15,3450.02%
2023/04/213879.553976.9375.60-15,297-0.02%
2023/04/20779.842.177.9677.604.95,3100.09%
2023/04/195.179.47481.4081.001.15,4380.02%
2023/04/181380.902579.4378.90-126,022-0.20%
2023/04/17175.00176.5080.3005,9820.00%
2023/04/141771.41671.8573.00116,2770.18%
2023/04/13364.201467.5468.40-116,190-0.18%
2023/04/12161.80262.2062.20-16,306-0.02%
2023/04/06161.20160.4060.6008,6550.00%
2023/03/31259.85260.0060.0009,4990.00%
2023/03/301061.1000.0059.101010,3950.10%
2023/03/2400.00257.3057.40-211,867-0.02%
2023/03/2100.00156.8057.00-112,799-0.01%
2023/03/2000.000.155.8055.80-0.113,0200.00%
2023/03/1600.00156.4056.20-113,217-0.01%
2023/03/1500.00158.1057.80-113,208-0.01%
2023/03/14157.2000.0057.00113,1960.01%
2023/03/1000.00258.5557.90-213,129-0.02%
2023/03/0900.00160.2060.00-113,088-0.01%
2023/03/06360.23159.7059.60212,9620.02%
2023/03/031362.611162.1361.10212,9000.02%
2023/03/02262.5000.0062.50212,6990.02%
2023/03/01158.40260.0059.10-112,521-0.01%
2023/02/2300.00257.8058.00-212,431-0.02%
2023/02/20259.75059.8059.80212,3310.02%
2023/02/17158.90159.1059.10012,2990.00%
2023/02/16159.1000.0059.00112,2730.01%
2023/02/15158.90159.9058.30012,2400.00%
2023/02/091662.671962.3061.00-311,996-0.03%
2023/02/08561.52461.8860.90111,8420.01%
2023/02/072263.252263.2562.30011,7270.00%
2023/02/061958.952459.7061.50-511,235-0.04%
2023/02/03156.81058.6056.60110,9340.01%
2023/02/02057.001.156.9157.70-1.110,848-0.01%
2023/02/010.157.110.157.7856.80-0.110,8030.00%
2023/01/31056.14056.2758.00010,7520.00%
2023/01/30055.700.155.9056.10010,6860.00%
2023/01/170.156.04055.7555.200.110,6100.00%
2023/01/16455.231456.1856.80-1010,507-0.10%
2023/01/131756.386.156.7856.001110,3940.11%
2023/01/124.156.21556.6856.40-110,231-0.01%
2023/01/111358.621258.7557.60110,0750.01%
2023/01/10158.61258.3058.30-19,937-0.01%
2023/01/091859.311860.0859.9009,7760.00%
2023/01/062662.022161.7860.3059,5290.05%
2023/01/05560.60560.6060.4008,7690.00%
2023/01/04861.94762.1761.6018,5780.01%
2023/01/03761.81661.5861.0018,1870.01%
2022/12/302062.552462.4763.90-47,893-0.05%
2022/12/293162.923562.9164.20-47,569-0.05%
2022/12/283066.953167.3962.70-16,909-0.01%
2022/12/271564.501465.3966.0016,1980.02%
2022/12/262367.072267.1968.1015,7230.02%
2022/12/232763.673762.5563.10-105,006-0.20%
2022/12/225758.965458.9059.2034,1250.07%
2022/12/211256.622355.9258.30-113,196-0.34%
2022/12/2028.153.172753.2153.001.12,7930.04%
2022/12/191154.351254.5556.20-12,381-0.04%
2022/12/16452.08653.0051.10-22,146-0.09%
2022/12/15751.66651.3049.7011,5620.06%
2022/12/142452.032451.7151.4001,3700.00%
2022/12/13851.747.353.7453.900.71,0790.06%
2022/12/1200.00148.6049.05-1599-0.17%
2022/12/0800.00641.8141.70-6244-2.46%
2022/12/0200.00136.6036.80-1120-0.83%
2022/12/01336.4000.0036.4031202.50%
2022/11/21134.9000.0035.1511620.62%
2022/11/0200.00134.0034.05-1173-0.58%
2022/10/2700.00133.3033.65-1175-0.57%
2022/10/19133.2500.0033.3011740.57%
2022/10/04135.00135.3535.0001670.00%
2022/10/03235.08135.0034.7511650.60%
2022/09/22136.80137.3537.3501490.00%
2022/09/06238.15238.2538.0001370.00%
2022/09/05339.4500.0039.0531322.26%
2022/08/29138.30138.6038.8001130.00%
2022/08/23137.50137.8037.650900.00%
2022/08/15136.90137.1536.9001230.00%
2022/08/0100.00135.7035.60-1121-0.82%
2022/07/29135.4000.0035.4011210.82%
2022/07/27135.70135.9535.6501220.00%
2022/06/22136.70136.6536.6501850.00%
2022/06/1400.00236.5536.65-2183-1.09%
2022/06/13136.8000.0036.5011810.55%
2022/06/10137.0000.0037.3011780.56%
2022/05/271039.551040.0539.0001610.00%
2022/05/10135.85136.2036.2001260.00%
2022/04/18239.50239.4539.5001090.00%
2022/03/1400.00137.3037.55-1107-0.93%
2022/03/0200.00138.2538.25-1104-0.95%
2022/03/01137.8500.0037.8511040.96%
2022/02/2500.00137.8537.90-1104-0.96%
2022/02/24237.70138.1037.6511050.95%
2022/01/2400.00138.9539.00-1105-0.95%
2022/01/21138.65139.1038.9001030.00%
2022/01/19141.55641.7739.55-5101-4.91%
2021/12/0700.000.436.0036.20-0.460-0.63%
2021/09/2700.000.135.7035.85-0.1111-0.13%
2021/08/270.136.7000.0036.550.11570.05%
2021/07/0500.001039.0038.95-10506-1.97%
2021/06/2900.00139.1038.85-1498-0.20%
2021/06/2800.00239.1039.00-2499-0.40%
2021/06/0100.00538.9038.95-5542-0.92%
2021/05/1700.001440.5142.50-14477-2.93%
2021/05/1300.00639.8039.10-6392-1.53%
2021/04/1600.00339.1039.00-3263-1.14%
2021/03/26141.3500.0040.3012380.42%
2021/03/1000.00539.1838.70-5302-1.65%
2021/02/2200.00140.5540.40-1310-0.32%
2021/02/1900.00239.8039.70-2303-0.66%
2021/01/28338.8000.0037.9033140.95%
2021/01/18338.7000.0038.4033300.91%
2020/12/31139.5000.0039.6013160.32%
2020/12/2500.00240.1539.80-2327-0.61%
2020/12/21242.5500.0041.3523230.62%
2020/12/18441.4000.0041.9543051.31%
2020/12/0700.00138.2038.25-1265-0.38%
2020/12/02239.5000.0039.2522670.75%
2020/11/1700.00239.1039.10-2350-0.57%
2020/11/1000.00539.1039.50-5405-1.23%
2020/09/2900.00139.3539.20-1907-0.11%
2020/09/0700.00443.6843.60-42,338-0.17%
2020/09/03543.1500.0043.0052,3520.21%
2020/08/28144.2500.0044.1012,3740.04%
2020/08/24144.85244.7544.50-12,355-0.04%
2020/08/20144.3000.0043.5512,3370.04%
2020/08/1800.00142.4042.25-12,320-0.04%
2020/08/17342.1500.0042.3532,3380.13%
2020/08/14342.2000.0042.1532,3510.13%
2020/07/22146.55146.1546.0002,7480.00%
2020/07/1300.00150.0049.80-12,732-0.04%
2020/07/1000.00552.6050.80-52,715-0.18%
2020/07/09451.50449.9550.3002,6420.00%
2020/07/081350.28849.8649.1052,5890.19%
2020/07/071350.35450.4047.5092,5470.35%
2020/07/061453.9100.0054.10142,5140.56%
2020/07/031053.9800.0053.20102,4840.40%
2020/06/2900.00355.5054.10-32,415-0.12%
2020/06/24753.4400.0053.0072,4150.29%
2020/06/23756.90256.6555.9052,3810.21%
2020/06/2200.001557.1758.80-152,255-0.66%
2020/06/193054.362155.0053.5092,1640.42%
2020/06/18855.261955.9756.50-112,017-0.55%
2020/06/17449.60149.0051.4031,8110.17%
2020/06/1600.00747.6346.80-71,608-0.44%
2020/06/1500.001144.9044.60-111,502-0.73%
2020/06/0900.00443.6043.75-41,453-0.28%
2020/06/08444.3300.0043.8541,4720.27%
2020/06/0300.00142.6542.65-11,522-0.07%
2020/06/01542.6000.0042.7051,5390.32%
2020/05/28542.8000.0042.6551,5430.32%
2020/05/275.243.2500.0043.205.21,5440.34%
2020/05/13144.50144.8544.8501,5510.00%
2020/05/11343.6500.0043.8031,5440.19%
2020/05/074045.264045.7045.4001,5210.00%
2020/05/06150.00345.5544.60-21,513-0.13%
2020/05/05147.15146.9046.4001,3630.00%
2020/05/04245.60346.9047.10-11,344-0.07%
2020/04/3000.00445.0044.95-41,337-0.30%
2020/04/2700.00544.3445.70-51,380-0.36%
2020/04/2400.00243.4042.80-21,310-0.15%
2020/04/2300.00242.4542.60-21,293-0.15%
2020/04/22141.9000.0041.9511,2860.08%
2020/04/21243.3300.0042.0521,2810.16%
2020/04/2000.00342.7042.50-31,228-0.24%
2020/04/16342.13342.1341.5501,2170.00%
2020/04/15142.35741.6441.80-61,206-0.50%
2020/04/14542.0200.0042.0051,2020.42%
2020/04/13142.1500.0041.9511,2010.08%
2020/04/10142.45142.1041.7001,2040.00%
2020/04/0900.00143.3042.00-11,196-0.08%
2020/04/08440.8000.0040.8041,1540.35%
2020/03/30441.20241.2041.0021,1090.18%
2020/03/27239.0000.0039.1521,0550.19%
2020/03/12138.9000.0039.0019790.10%
2020/03/11142.9500.0042.9519800.10%
2020/03/10342.2500.0042.8539970.30%
2020/03/092645.0245.245.2844.45-19.2983-1.95%
2020/03/06243.35243.4043.6009520.00%
2020/03/03142.7000.0042.7519620.10%
2020/02/27542.5000.0042.4059780.51%
2020/02/26144.2000.0043.6019960.10%
2020/02/25346.17245.0044.9511,0730.09%
2020/02/2400.000.445.0044.95-0.41,103-0.04%
2020/02/2000.00344.2544.20-31,156-0.26%
2020/02/1900.00344.3044.20-31,169-0.26%
2020/02/1700.00246.0045.05-21,183-0.17%
2020/02/13143.6500.0043.5011,2320.08%
2020/02/12443.5300.0043.5041,2380.32%
2020/02/05145.70445.5444.75-31,205-0.25%
2020/02/04344.52145.3044.7021,1880.17%
2020/02/03244.95543.7147.55-31,145-0.26%
2020/01/311044.50843.6543.2521,1160.18%
2020/01/0800.00540.7641.10-51,158-0.43%
2020/01/02241.5000.0041.5521,2760.16%
2019/12/30241.3500.0041.3521,3240.15%
2019/12/27341.2000.0041.2531,4630.20%
2019/12/24342.25142.4042.3021,4960.13%
2019/12/23542.3700.0042.7551,4870.34%
2019/12/1900.00139.9039.90-11,445-0.07%
2019/12/1700.00141.9041.90-11,406-0.07%
2019/12/11542.8100.0042.8051,3720.36%
2019/12/0500.001045.4345.90-101,313-0.76%
2019/11/291044.1500.0043.70101,2410.81%
2019/11/2800.001045.2444.55-101,234-0.81%
2019/11/271045.4000.0045.05101,2210.82%
2019/11/2600.000.144.7044.85-0.11,200-0.01%
2019/11/2500.00144.6545.00-11,187-0.08%
2019/11/22445.8913.146.0345.50-9.11,161-0.78%
2019/11/211144.78144.6544.80101,0680.94%
2019/11/200.243.4500.0043.450.29950.02%
2019/11/19241.55241.7042.5009260.00%
2019/11/18141.50342.9041.50-2912-0.22%
2019/11/15542.421.242.1842.703.88960.42%
2019/11/13742.36343.6341.7048650.46%
2019/11/122.241.8300.0042.102.28070.27%
2019/10/30141.5000.0040.9517020.14%
2019/10/2200.00140.6540.65-1617-0.16%
2019/10/1800.00138.4038.30-1561-0.18%
2019/10/15140.7500.0039.8515220.19%
2019/10/04139.2000.0040.8013580.28%
2019/10/0300.00540.3339.55-5317-1.57%
2019/10/0200.001037.7038.55-10175-5.70%
2019/04/081030.0000.0029.95107613.12%
2019/03/18530.2500.0030.255697.19%
2018/10/0900.00132.0031.90-1112-0.89%
2018/09/2500.00232.5032.50-2141-1.42%
2018/09/1900.00232.2532.30-2145-1.37%
2018/09/0700.00233.2533.05-2167-1.19%
2018/07/1100.00135.9536.05-1352-0.28%
2018/06/25238.0000.0038.0026050.33%
2018/05/29236.6000.0036.6525840.34%
2018/05/21236.8000.0037.0025660.35%
2018/05/0200.00139.4539.45-1549-0.18%
2018/04/3000.00139.8539.60-1548-0.18%
2018/04/2400.00239.6538.90-2521-0.38%
2018/04/23140.0000.0040.8015090.20%
2018/04/20340.30139.8540.4024880.41%
2018/04/191039.0000.0039.00104712.12%
2018/04/1700.00138.8038.40-1472-0.21%
2018/04/02341.3300.0040.9033790.79%
2018/03/31239.5000.0039.6523180.63%
2018/03/30239.3500.0038.6522910.69%
2018/02/1200.00235.9036.10-2224-0.89%
2018/02/0900.00135.7036.00-1221-0.45%
2018/02/08136.6500.0036.5512180.46%
2018/01/0800.000.637.5537.75-0.6159-0.38%
2018/01/0500.001038.0037.70-10158-6.32%
南光 相關文章