南光 (1752)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	54.10	0	0.00	53.80	10	858	1.17%
2024/06/24	4	54.80	17	54.41	55.20	-13	831	-1.56%
2024/06/18	5	53.22	0	0.00	53.10	5	756	0.66%
2024/06/17	1	53.20	1	53.70	53.50	0	756	0.00%
2024/06/14	0	0.00	4	53.00	53.10	-4	750	-0.53%
2024/06/13	5	52.48	0	0.00	52.30	5	750	0.67%
2024/06/12	1	52.70	1	53.30	53.00	0	747	0.00%
2024/06/11	2	53.25	2	53.65	52.70	0	747	0.00%
2024/06/07	2	53.80	2	54.40	53.80	0	745	0.00%
2024/06/06	8	54.06	3	54.40	53.80	5	741	0.67%
2024/06/05	1	53.60	5	54.18	54.00	-4	737	-0.54%
2024/06/04	2	53.30	0	0.00	53.30	2	736	0.27%
2024/06/03	4	52.80	6	53.57	54.60	-2	730	-0.27%
2024/05/31	3	52.63	6	53.17	52.80	-3	709	-0.42%
2024/05/30	2	52.60	1	53.40	52.50	1	707	0.14%
2024/05/29	3	52.97	0	0.00	52.90	3	703	0.43%
2024/05/28	1	54.20	5	54.76	53.90	-4	694	-0.58%
2024/05/27	5	54.40	1	54.60	54.70	4	680	0.59%
2024/05/24	4	55.58	1	55.10	55.40	3	664	0.45%
2024/05/21	3	56.43	20	56.50	56.50	-17	419	-4.05%
2024/05/20	0	0.00	14	51.40	51.40	-14	237	-5.89%
2024/05/17	0	0.00	1	46.65	46.80	-1	214	-0.47%
2024/04/29	0	0.00	1	45.45	45.25	-1	223	-0.45%
2024/04/22	0	0.00	1	44.70	44.15	-1	246	-0.41%
2024/04/19	2	43.98	1	43.95	44.10	1	248	0.40%
2024/04/09	1	47.05	0	0.00	47.15	1	254	0.39%
2024/03/27	0	0.00	1	47.20	47.20	-1	290	-0.34%
2024/03/26	1	46.20	0	0.00	46.30	1	295	0.34%
2024/03/25	0	0.00	1	47.25	47.00	-1	298	-0.33%
2024/03/14	0	0.00	1	46.20	46.70	-1	346	-0.29%
2024/03/13	1	47.45	1	46.90	46.75	0	350	0.00%
2024/03/05	0	0.00	1	50.10	50.00	-1	607	-0.16%
2024/02/22	1	50.10	0	0.00	50.30	1	801	0.12%
2024/02/19	1	50.00	1	49.95	49.95	0	800	0.00%
2024/02/16	1	48.85	3	49.43	49.60	-2	797	-0.25%
2024/02/15	2	48.63	2	48.88	48.60	0	793	0.00%
2024/02/02	1	48.60	1	48.90	48.60	0	788	0.00%
2024/01/31	0	0.00	1	49.00	49.00	-1	792	-0.13%
2024/01/24	1	49.35	1	49.30	49.45	0	817	0.00%
2024/01/22	1	48.40	0	0.00	48.80	1	818	0.12%
2024/01/19	1	48.35	1	48.60	48.40	0	820	0.00%
2024/01/18	3	48.28	0	0.00	48.35	3	818	0.37%
2024/01/17	1	49.55	0	0.00	48.85	1	815	0.12%
2024/01/16	4	50.75	0	0.00	50.50	4	807	0.50%
2024/01/15	3	51.03	0	0.00	51.30	3	806	0.37%
2024/01/12	1	51.30	0	0.00	51.20	1	806	0.12%
2024/01/08	3	52.40	1	51.90	51.90	2	810	0.25%
2024/01/04	2	52.75	0	0.00	52.60	2	810	0.25%
2024/01/03	4	53.10	2	53.95	53.00	2	816	0.25%
2023/12/28	1	53.50	1	53.10	53.10	0	818	0.00%
2023/12/27	1	53.40	1	53.40	53.40	0	817	0.00%
2023/12/26	0	0.00	1	52.90	52.90	-1	817	-0.12%
2023/12/25	5	53.86	0	0.00	53.00	5	813	0.61%
2023/12/22	9	55.11	1	54.90	54.90	8	798	1.00%
2023/12/21	1	56.10	14	56.55	56.10	-13	787	-1.65%
2023/12/20	7	56.36	0	0.00	56.20	7	781	0.90%
2023/12/19	3	55.80	5	56.94	56.30	-2	779	-0.26%
2023/12/18	2	57.20	10	56.94	56.60	-8	774	-1.03%
2023/12/15	1	56.10	1	56.10	56.10	0	764	0.00%
2023/12/14	4	55.75	0	0.00	55.70	4	765	0.52%
2023/12/13	1	55.80	0	0.00	55.80	1	765	0.13%
2023/12/12	5	55.86	0	0.00	55.80	5	765	0.65%
2023/12/11	1	56.20	1.1	56.14	56.10	-0.1	768	-0.01%
2023/12/08	1	57.40	1	56.90	56.90	0	760	0.00%
2023/12/07	1	58.90	1	57.50	57.50	0	756	0.00%
2023/12/06	1	58.90	1	58.40	58.40	0	751	0.00%
2023/12/05	16	59.54	2	59.15	59.30	14	743	1.88%
2023/12/04	2	60.25	8	59.98	60.60	-6	684	-0.88%
2023/12/01	8.1	58.27	12	57.15	58.10	-3.9	588	-0.66%
2023/11/30	10	55.90	1	55.40	55.40	9	516	1.74%
2023/11/29	3	56.27	9	56.52	56.10	-6	505	-1.19%
2023/11/28	12	55.65	5	55.32	55.50	7	476	1.47%
2023/11/27	2	58.25	4	58.80	58.80	-2	405	-0.49%
2023/11/24	3	52.53	7	53.10	53.50	-4	311	-1.29%
2023/11/22	0	0.00	1	52.80	52.30	-1	313	-0.32%
2023/11/21	1	52.30	1	52.60	52.40	0	316	0.00%
2023/11/20	0	0.00	5	52.58	52.60	-5	319	-1.56%
2023/11/17	0	0.00	3	52.03	52.00	-3	323	-0.93%
2023/11/16	0	0.00	8	51.64	51.50	-8	334	-2.39%
2023/11/15	8	50.95	1	51.50	51.20	7	334	2.09%
2023/11/14	1	50.90	0	0.00	50.70	1	336	0.30%
2023/11/13	8	51.05	0	0.00	51.00	8	340	2.35%
2023/11/10	7	51.97	0	0.00	51.80	7	341	2.05%
2023/11/09	0	0.00	1	52.70	52.50	-1	343	-0.29%
2023/11/07	2	52.40	3	52.53	51.90	-1	363	-0.28%
2023/11/06	2	51.75	6	52.12	52.10	-4	371	-1.08%
2023/11/03	3	51.70	1	51.20	51.20	2	370	0.54%
2023/11/02	1	53.30	0	0.00	53.40	1	361	0.28%
2023/11/01	0	0.00	1	53.10	53.20	-1	366	-0.27%
2023/10/31	1	53.30	1	52.30	52.30	0	372	0.00%
2023/10/30	4	53.10	11	53.23	52.90	-7	385	-1.82%
2023/10/27	10	54.20	1	53.70	53.50	9	392	2.29%
2023/10/26	1	52.80	0	0.00	52.60	1	402	0.25%
2023/10/25	1	53.50	14	53.06	53.10	-13	428	-3.04%
2023/10/24	6	52.27	6	52.48	52.80	0	440	0.00%
2023/10/23	5	51.50	7	51.61	51.30	-2	462	-0.43%
2023/10/20	6	50.48	1	50.70	50.60	5	488	1.02%
2023/10/18	1	51.90	0	0.00	51.20	1	567	0.18%
2023/10/17	5	52.62	0	0.00	52.50	5	572	0.87%
2023/10/16	1	53.30	1	52.90	52.90	0	587	0.00%
2023/10/12	1	54.30	4	54.85	54.70	-3	605	-0.50%
2023/10/11	8	55.38	0	0.00	54.00	8	618	1.29%
2023/10/06	1	56.30	23	57.40	56.50	-22	618	-3.55%
2023/10/05	1	55.60	1	55.40	55.40	0	625	0.00%
2023/10/03	11	56.67	0	0.00	56.30	11	652	1.68%
2023/10/02	5	56.24	5	56.54	56.80	0	664	0.00%
2023/09/28	1	56.20	7	56.21	56.40	-6	687	-0.87%
2023/09/27	2	54.80	3	55.13	55.50	-1	708	-0.14%
2023/09/26	7	55.39	1	55.10	55.10	6	720	0.83%
2023/09/25	0	0.00	7	55.97	55.90	-7	740	-0.95%
2023/09/22	3	54.67	1	55.00	55.00	2	773	0.26%
2023/09/21	1	55.90	0	0.00	54.90	1	813	0.12%
2023/09/20	10	56.14	1	56.00	56.00	9	847	1.06%
2023/09/19	0	0.00	5	57.10	56.50	-5	908	-0.55%
2023/09/18	1	56.60	8	56.51	56.20	-7	912	-0.77%
2023/09/15	8	55.60	2	56.20	56.50	6	922	0.65%
2023/09/14	1.4	55.82	5	55.86	56.10	-3.6	951	-0.38%
2023/09/13	0	0.00	10	55.28	55.80	-10	967	-1.03%
2023/09/11	9	54.37	9	56.00	54.20	0	1,010	0.00%
2023/08/29	0	0.00	1	52.90	53.20	-1	1,332	-0.08%
2023/08/24	1	53.30	0	0.00	53.00	1	1,382	0.07%
2023/08/23	0	0.00	4	53.88	53.50	-4	1,390	-0.29%
2023/08/22	6	53.65	0	0.00	52.70	6	1,419	0.42%
2023/08/18	1	54.90	0	0.00	54.10	1	1,441	0.07%
2023/08/17	5	54.20	5	55.10	55.10	0	1,455	0.00%
2023/08/16	1	54.00	1	55.00	54.90	0	1,467	0.00%
2023/08/15	0	0.00	3	55.00	54.80	-3	1,495	-0.20%
2023/08/14	9	55.01	1	55.70	54.20	8	1,524	0.52%
2023/08/10	8	57.15	0	0.00	56.70	8	1,570	0.51%
2023/08/09	1	58.20	1	57.90	57.90	0	1,597	0.00%
2023/08/08	9	58.70	1	58.20	58.20	8	1,674	0.48%
2023/08/07	1	59.00	1	59.00	59.00	0	1,730	0.00%
2023/08/02	1	60.50	11	60.02	59.00	-10	1,823	-0.55%
2023/08/01	11	62.01	1	60.70	60.70	10	1,849	0.54%
2023/07/31	3	61.90	1	61.30	61.30	2	1,920	0.10%
2023/07/28	1	60.60	1	62.20	62.40	0	1,996	0.00%
2023/07/27	1.4	60.87	4	61.15	60.90	-2.6	2,075	-0.13%
2023/07/26	3	60.10	4	61.58	60.00	-1	2,135	-0.05%
2023/07/25	2.2	62.16	0	0.00	62.30	2.2	2,327	0.09%
2023/07/24	0	0.00	24	62.78	62.90	-24	2,401	-1.00%
2023/07/21	5	59.90	3	60.43	58.90	2	2,411	0.08%
2023/07/20	1	59.90	1	59.90	60.00	0	2,555	0.00%
2023/07/19	0	0.00	4	59.68	59.20	-4	2,729	-0.15%
2023/07/18	3	58.30	0	0.00	58.30	3	2,862	0.10%
2023/07/17	3	60.80	3	60.37	60.40	0	2,964	0.00%
2023/07/14	1	57.90	2	59.40	59.40	-1	3,131	-0.03%
2023/07/13	2	58.80	2	58.55	58.00	0	3,347	0.00%
2023/07/12	0	0.00	1	58.60	58.60	-1	3,435	-0.03%
2023/07/11	10	60.79	0	0.00	60.10	10	3,796	0.26%
2023/07/10	4	61.55	0	0.00	61.60	4	3,983	0.10%
2023/07/07	7	61.44	5	61.96	61.80	2	4,103	0.05%
2023/07/06	5	62.06	6	63.52	61.80	-1	4,120	-0.02%
2023/07/05	7	62.80	8	63.46	62.50	-1	4,111	-0.02%
2023/07/04	6	62.95	0	0.00	63.30	6	4,131	0.15%
2023/07/03	3	63.17	0	0.00	63.10	3	4,155	0.07%
2023/06/30	2	64.15	1	63.40	63.10	1	4,168	0.02%
2023/06/29	1	64.30	4	63.65	63.70	-3	4,230	-0.07%
2023/06/28	2	62.15	3	62.80	62.80	-1	4,241	-0.02%
2023/06/27	3	62.00	7	61.99	62.10	-4	4,215	-0.09%
2023/06/26	8	60.58	0	0.00	60.20	8	4,158	0.19%
2023/06/21	0	0.00	6	61.30	61.40	-6	4,159	-0.14%
2023/06/20	10	61.27	0	0.00	60.50	10	4,153	0.24%
2023/06/19	1	63.70	17	64.04	64.10	-16	4,129	-0.39%
2023/06/16	0	0.00	2	63.50	63.30	-2	4,118	-0.05%
2023/06/15	14	63.77	1	63.30	63.10	13	4,110	0.32%
2023/06/14	2	64.30	0	0.00	64.50	2	4,091	0.05%
2023/06/13	1	63.90	8	64.54	63.80	-7	4,093	-0.17%
2023/06/12	11	65.49	0	0.00	64.00	11	4,085	0.27%
2023/06/09	2	65.60	19	65.49	68.50	-17	4,029	-0.42%
2023/06/08	16	64.51	0	0.00	64.10	16	3,960	0.40%
2023/06/07	3	64.83	7	64.73	64.80	-4	3,960	-0.10%
2023/06/06	5	64.00	0	0.00	64.00	5	3,991	0.13%
2023/06/05	0	0.00	10	64.49	64.60	-10	4,013	-0.25%
2023/06/02	5	63.18	0	0.00	63.50	5	4,043	0.12%
2023/05/31	7	64.39	0	0.00	64.10	7	4,259	0.16%
2023/05/30	2	64.80	0	0.00	64.40	2	4,422	0.05%
2023/05/26	1	64.50	1	65.20	65.20	0	4,482	0.00%
2023/05/25	3	67.10	0	0.00	67.00	3	4,478	0.07%
2023/05/19	0	0.00	2	66.90	67.30	-2	4,529	-0.04%
2023/05/17	0	0.00	3	69.43	69.20	-3	4,534	-0.07%
2023/05/16	0	0.00	0	67.40	68.10	0	4,544	0.00%
2023/05/12	3	73.33	0	0.00	69.00	3	4,631	0.06%
2023/05/11	3	73.33	0	0.00	70.20	3	4,702	0.06%
2023/05/10	5	77.78	1	77.70	77.90	4	4,752	0.08%
2023/05/08	0	0.00	1	77.50	77.50	-1	5,438	-0.02%
2023/05/05	1	79.20	0	0.00	77.90	1	5,482	0.02%
2023/05/04	11	80.73	31	80.90	80.90	-20	5,445	-0.37%
2023/05/03	21	82.11	1	81.80	80.00	20	5,406	0.37%
2023/05/02	1	80.70	2	80.85	80.70	-1	5,364	-0.02%
2023/04/28	21	81.31	56	80.60	80.60	-35	5,366	-0.65%
2023/04/27	38	78.63	2	78.35	78.70	36	5,251	0.69%
2023/04/26	0	0.00	5.1	77.20	77.70	-5.1	5,261	-0.10%
2023/04/25	3	78.67	3	77.93	77.20	0	5,344	0.00%
2023/04/24	9.1	79.97	8	80.76	81.10	1.1	5,345	0.02%
2023/04/21	38	79.55	39	76.93	75.60	-1	5,297	-0.02%
2023/04/20	7	79.84	2.1	77.96	77.60	4.9	5,310	0.09%
2023/04/19	5.1	79.47	4	81.40	81.00	1.1	5,438	0.02%
2023/04/18	13	80.90	25	79.43	78.90	-12	6,022	-0.20%
2023/04/17	1	75.00	1	76.50	80.30	0	5,982	0.00%
2023/04/14	17	71.41	6	71.85	73.00	11	6,277	0.18%
2023/04/13	3	64.20	14	67.54	68.40	-11	6,190	-0.18%
2023/04/12	1	61.80	2	62.20	62.20	-1	6,306	-0.02%
2023/04/06	1	61.20	1	60.40	60.60	0	8,655	0.00%
2023/03/31	2	59.85	2	60.00	60.00	0	9,499	0.00%
2023/03/30	10	61.10	0	0.00	59.10	10	10,395	0.10%
2023/03/24	0	0.00	2	57.30	57.40	-2	11,867	-0.02%
2023/03/21	0	0.00	1	56.80	57.00	-1	12,799	-0.01%
2023/03/20	0	0.00	0.1	55.80	55.80	-0.1	13,020	0.00%
2023/03/16	0	0.00	1	56.40	56.20	-1	13,217	-0.01%
2023/03/15	0	0.00	1	58.10	57.80	-1	13,208	-0.01%
2023/03/14	1	57.20	0	0.00	57.00	1	13,196	0.01%
2023/03/10	0	0.00	2	58.55	57.90	-2	13,129	-0.02%
2023/03/09	0	0.00	1	60.20	60.00	-1	13,088	-0.01%
2023/03/06	3	60.23	1	59.70	59.60	2	12,962	0.02%
2023/03/03	13	62.61	11	62.13	61.10	2	12,900	0.02%
2023/03/02	2	62.50	0	0.00	62.50	2	12,699	0.02%
2023/03/01	1	58.40	2	60.00	59.10	-1	12,521	-0.01%
2023/02/23	0	0.00	2	57.80	58.00	-2	12,431	-0.02%
2023/02/20	2	59.75	0	59.80	59.80	2	12,331	0.02%
2023/02/17	1	58.90	1	59.10	59.10	0	12,299	0.00%
2023/02/16	1	59.10	0	0.00	59.00	1	12,273	0.01%
2023/02/15	1	58.90	1	59.90	58.30	0	12,240	0.00%
2023/02/09	16	62.67	19	62.30	61.00	-3	11,996	-0.03%
2023/02/08	5	61.52	4	61.88	60.90	1	11,842	0.01%
2023/02/07	22	63.25	22	63.25	62.30	0	11,727	0.00%
2023/02/06	19	58.95	24	59.70	61.50	-5	11,235	-0.04%
2023/02/03	1	56.81	0	58.60	56.60	1	10,934	0.01%
2023/02/02	0	57.00	1.1	56.91	57.70	-1.1	10,848	-0.01%
2023/02/01	0.1	57.11	0.1	57.78	56.80	-0.1	10,803	0.00%
2023/01/31	0	56.14	0	56.27	58.00	0	10,752	0.00%
2023/01/30	0	55.70	0.1	55.90	56.10	0	10,686	0.00%
2023/01/17	0.1	56.04	0	55.75	55.20	0.1	10,610	0.00%
2023/01/16	4	55.23	14	56.18	56.80	-10	10,507	-0.10%
2023/01/13	17	56.38	6.1	56.78	56.00	11	10,394	0.11%
2023/01/12	4.1	56.21	5	56.68	56.40	-1	10,231	-0.01%
2023/01/11	13	58.62	12	58.75	57.60	1	10,075	0.01%
2023/01/10	1	58.61	2	58.30	58.30	-1	9,937	-0.01%
2023/01/09	18	59.31	18	60.08	59.90	0	9,776	0.00%
2023/01/06	26	62.02	21	61.78	60.30	5	9,529	0.05%
2023/01/05	5	60.60	5	60.60	60.40	0	8,769	0.00%
2023/01/04	8	61.94	7	62.17	61.60	1	8,578	0.01%
2023/01/03	7	61.81	6	61.58	61.00	1	8,187	0.01%
2022/12/30	20	62.55	24	62.47	63.90	-4	7,893	-0.05%
2022/12/29	31	62.92	35	62.91	64.20	-4	7,569	-0.05%
2022/12/28	30	66.95	31	67.39	62.70	-1	6,909	-0.01%
2022/12/27	15	64.50	14	65.39	66.00	1	6,198	0.02%
2022/12/26	23	67.07	22	67.19	68.10	1	5,723	0.02%
2022/12/23	27	63.67	37	62.55	63.10	-10	5,006	-0.20%
2022/12/22	57	58.96	54	58.90	59.20	3	4,125	0.07%
2022/12/21	12	56.62	23	55.92	58.30	-11	3,196	-0.34%
2022/12/20	28.1	53.17	27	53.21	53.00	1.1	2,793	0.04%
2022/12/19	11	54.35	12	54.55	56.20	-1	2,381	-0.04%
2022/12/16	4	52.08	6	53.00	51.10	-2	2,146	-0.09%
2022/12/15	7	51.66	6	51.30	49.70	1	1,562	0.06%
2022/12/14	24	52.03	24	51.71	51.40	0	1,370	0.00%
2022/12/13	8	51.74	7.3	53.74	53.90	0.7	1,079	0.06%
2022/12/12	0	0.00	1	48.60	49.05	-1	599	-0.17%
2022/12/08	0	0.00	6	41.81	41.70	-6	244	-2.46%
2022/12/02	0	0.00	1	36.60	36.80	-1	120	-0.83%
2022/12/01	3	36.40	0	0.00	36.40	3	120	2.50%
2022/11/21	1	34.90	0	0.00	35.15	1	162	0.62%
2022/11/02	0	0.00	1	34.00	34.05	-1	173	-0.58%
2022/10/27	0	0.00	1	33.30	33.65	-1	175	-0.57%
2022/10/19	1	33.25	0	0.00	33.30	1	174	0.57%
2022/10/04	1	35.00	1	35.35	35.00	0	167	0.00%
2022/10/03	2	35.08	1	35.00	34.75	1	165	0.60%
2022/09/22	1	36.80	1	37.35	37.35	0	149	0.00%
2022/09/06	2	38.15	2	38.25	38.00	0	137	0.00%
2022/09/05	3	39.45	0	0.00	39.05	3	132	2.26%
2022/08/29	1	38.30	1	38.60	38.80	0	113	0.00%
2022/08/23	1	37.50	1	37.80	37.65	0	90	0.00%
2022/08/15	1	36.90	1	37.15	36.90	0	123	0.00%
2022/08/01	0	0.00	1	35.70	35.60	-1	121	-0.82%
2022/07/29	1	35.40	0	0.00	35.40	1	121	0.82%
2022/07/27	1	35.70	1	35.95	35.65	0	122	0.00%
2022/06/22	1	36.70	1	36.65	36.65	0	185	0.00%
2022/06/14	0	0.00	2	36.55	36.65	-2	183	-1.09%
2022/06/13	1	36.80	0	0.00	36.50	1	181	0.55%
2022/06/10	1	37.00	0	0.00	37.30	1	178	0.56%
2022/05/27	10	39.55	10	40.05	39.00	0	161	0.00%
2022/05/10	1	35.85	1	36.20	36.20	0	126	0.00%
2022/04/18	2	39.50	2	39.45	39.50	0	109	0.00%
2022/03/14	0	0.00	1	37.30	37.55	-1	107	-0.93%
2022/03/02	0	0.00	1	38.25	38.25	-1	104	-0.95%
2022/03/01	1	37.85	0	0.00	37.85	1	104	0.96%
2022/02/25	0	0.00	1	37.85	37.90	-1	104	-0.96%
2022/02/24	2	37.70	1	38.10	37.65	1	105	0.95%
2022/01/24	0	0.00	1	38.95	39.00	-1	105	-0.95%
2022/01/21	1	38.65	1	39.10	38.90	0	103	0.00%
2022/01/19	1	41.55	6	41.77	39.55	-5	101	-4.91%
2021/12/07	0	0.00	0.4	36.00	36.20	-0.4	60	-0.63%
2021/09/27	0	0.00	0.1	35.70	35.85	-0.1	111	-0.13%
2021/08/27	0.1	36.70	0	0.00	36.55	0.1	157	0.05%
2021/07/05	0	0.00	10	39.00	38.95	-10	506	-1.97%
2021/06/29	0	0.00	1	39.10	38.85	-1	498	-0.20%
2021/06/28	0	0.00	2	39.10	39.00	-2	499	-0.40%
2021/06/01	0	0.00	5	38.90	38.95	-5	542	-0.92%
2021/05/17	0	0.00	14	40.51	42.50	-14	477	-2.93%
2021/05/13	0	0.00	6	39.80	39.10	-6	392	-1.53%
2021/04/16	0	0.00	3	39.10	39.00	-3	263	-1.14%
2021/03/26	1	41.35	0	0.00	40.30	1	238	0.42%
2021/03/10	0	0.00	5	39.18	38.70	-5	302	-1.65%
2021/02/22	0	0.00	1	40.55	40.40	-1	310	-0.32%
2021/02/19	0	0.00	2	39.80	39.70	-2	303	-0.66%
2021/01/28	3	38.80	0	0.00	37.90	3	314	0.95%
2021/01/18	3	38.70	0	0.00	38.40	3	330	0.91%
2020/12/31	1	39.50	0	0.00	39.60	1	316	0.32%
2020/12/25	0	0.00	2	40.15	39.80	-2	327	-0.61%
2020/12/21	2	42.55	0	0.00	41.35	2	323	0.62%
2020/12/18	4	41.40	0	0.00	41.95	4	305	1.31%
2020/12/07	0	0.00	1	38.20	38.25	-1	265	-0.38%
2020/12/02	2	39.50	0	0.00	39.25	2	267	0.75%
2020/11/17	0	0.00	2	39.10	39.10	-2	350	-0.57%
2020/11/10	0	0.00	5	39.10	39.50	-5	405	-1.23%
2020/09/29	0	0.00	1	39.35	39.20	-1	907	-0.11%
2020/09/07	0	0.00	4	43.68	43.60	-4	2,338	-0.17%
2020/09/03	5	43.15	0	0.00	43.00	5	2,352	0.21%
2020/08/28	1	44.25	0	0.00	44.10	1	2,374	0.04%
2020/08/24	1	44.85	2	44.75	44.50	-1	2,355	-0.04%
2020/08/20	1	44.30	0	0.00	43.55	1	2,337	0.04%
2020/08/18	0	0.00	1	42.40	42.25	-1	2,320	-0.04%
2020/08/17	3	42.15	0	0.00	42.35	3	2,338	0.13%
2020/08/14	3	42.20	0	0.00	42.15	3	2,351	0.13%
2020/07/22	1	46.55	1	46.15	46.00	0	2,748	0.00%
2020/07/13	0	0.00	1	50.00	49.80	-1	2,732	-0.04%
2020/07/10	0	0.00	5	52.60	50.80	-5	2,715	-0.18%
2020/07/09	4	51.50	4	49.95	50.30	0	2,642	0.00%
2020/07/08	13	50.28	8	49.86	49.10	5	2,589	0.19%
2020/07/07	13	50.35	4	50.40	47.50	9	2,547	0.35%
2020/07/06	14	53.91	0	0.00	54.10	14	2,514	0.56%
2020/07/03	10	53.98	0	0.00	53.20	10	2,484	0.40%
2020/06/29	0	0.00	3	55.50	54.10	-3	2,415	-0.12%
2020/06/24	7	53.44	0	0.00	53.00	7	2,415	0.29%
2020/06/23	7	56.90	2	56.65	55.90	5	2,381	0.21%
2020/06/22	0	0.00	15	57.17	58.80	-15	2,255	-0.66%
2020/06/19	30	54.36	21	55.00	53.50	9	2,164	0.42%
2020/06/18	8	55.26	19	55.97	56.50	-11	2,017	-0.55%
2020/06/17	4	49.60	1	49.00	51.40	3	1,811	0.17%
2020/06/16	0	0.00	7	47.63	46.80	-7	1,608	-0.44%
2020/06/15	0	0.00	11	44.90	44.60	-11	1,502	-0.73%
2020/06/09	0	0.00	4	43.60	43.75	-4	1,453	-0.28%
2020/06/08	4	44.33	0	0.00	43.85	4	1,472	0.27%
2020/06/03	0	0.00	1	42.65	42.65	-1	1,522	-0.07%
2020/06/01	5	42.60	0	0.00	42.70	5	1,539	0.32%
2020/05/28	5	42.80	0	0.00	42.65	5	1,543	0.32%
2020/05/27	5.2	43.25	0	0.00	43.20	5.2	1,544	0.34%
2020/05/13	1	44.50	1	44.85	44.85	0	1,551	0.00%
2020/05/11	3	43.65	0	0.00	43.80	3	1,544	0.19%
2020/05/07	40	45.26	40	45.70	45.40	0	1,521	0.00%
2020/05/06	1	50.00	3	45.55	44.60	-2	1,513	-0.13%
2020/05/05	1	47.15	1	46.90	46.40	0	1,363	0.00%
2020/05/04	2	45.60	3	46.90	47.10	-1	1,344	-0.07%
2020/04/30	0	0.00	4	45.00	44.95	-4	1,337	-0.30%
2020/04/27	0	0.00	5	44.34	45.70	-5	1,380	-0.36%
2020/04/24	0	0.00	2	43.40	42.80	-2	1,310	-0.15%
2020/04/23	0	0.00	2	42.45	42.60	-2	1,293	-0.15%
2020/04/22	1	41.90	0	0.00	41.95	1	1,286	0.08%
2020/04/21	2	43.33	0	0.00	42.05	2	1,281	0.16%
2020/04/20	0	0.00	3	42.70	42.50	-3	1,228	-0.24%
2020/04/16	3	42.13	3	42.13	41.55	0	1,217	0.00%
2020/04/15	1	42.35	7	41.64	41.80	-6	1,206	-0.50%
2020/04/14	5	42.02	0	0.00	42.00	5	1,202	0.42%
2020/04/13	1	42.15	0	0.00	41.95	1	1,201	0.08%
2020/04/10	1	42.45	1	42.10	41.70	0	1,204	0.00%
2020/04/09	0	0.00	1	43.30	42.00	-1	1,196	-0.08%
2020/04/08	4	40.80	0	0.00	40.80	4	1,154	0.35%
2020/03/30	4	41.20	2	41.20	41.00	2	1,109	0.18%
2020/03/27	2	39.00	0	0.00	39.15	2	1,055	0.19%
2020/03/12	1	38.90	0	0.00	39.00	1	979	0.10%
2020/03/11	1	42.95	0	0.00	42.95	1	980	0.10%
2020/03/10	3	42.25	0	0.00	42.85	3	997	0.30%
2020/03/09	26	45.02	45.2	45.28	44.45	-19.2	983	-1.95%
2020/03/06	2	43.35	2	43.40	43.60	0	952	0.00%
2020/03/03	1	42.70	0	0.00	42.75	1	962	0.10%
2020/02/27	5	42.50	0	0.00	42.40	5	978	0.51%
2020/02/26	1	44.20	0	0.00	43.60	1	996	0.10%
2020/02/25	3	46.17	2	45.00	44.95	1	1,073	0.09%
2020/02/24	0	0.00	0.4	45.00	44.95	-0.4	1,103	-0.04%
2020/02/20	0	0.00	3	44.25	44.20	-3	1,156	-0.26%
2020/02/19	0	0.00	3	44.30	44.20	-3	1,169	-0.26%
2020/02/17	0	0.00	2	46.00	45.05	-2	1,183	-0.17%
2020/02/13	1	43.65	0	0.00	43.50	1	1,232	0.08%
2020/02/12	4	43.53	0	0.00	43.50	4	1,238	0.32%
2020/02/05	1	45.70	4	45.54	44.75	-3	1,205	-0.25%
2020/02/04	3	44.52	1	45.30	44.70	2	1,188	0.17%
2020/02/03	2	44.95	5	43.71	47.55	-3	1,145	-0.26%
2020/01/31	10	44.50	8	43.65	43.25	2	1,116	0.18%
2020/01/08	0	0.00	5	40.76	41.10	-5	1,158	-0.43%
2020/01/02	2	41.50	0	0.00	41.55	2	1,276	0.16%
2019/12/30	2	41.35	0	0.00	41.35	2	1,324	0.15%
2019/12/27	3	41.20	0	0.00	41.25	3	1,463	0.20%
2019/12/24	3	42.25	1	42.40	42.30	2	1,496	0.13%
2019/12/23	5	42.37	0	0.00	42.75	5	1,487	0.34%
2019/12/19	0	0.00	1	39.90	39.90	-1	1,445	-0.07%
2019/12/17	0	0.00	1	41.90	41.90	-1	1,406	-0.07%
2019/12/11	5	42.81	0	0.00	42.80	5	1,372	0.36%
2019/12/05	0	0.00	10	45.43	45.90	-10	1,313	-0.76%
2019/11/29	10	44.15	0	0.00	43.70	10	1,241	0.81%
2019/11/28	0	0.00	10	45.24	44.55	-10	1,234	-0.81%
2019/11/27	10	45.40	0	0.00	45.05	10	1,221	0.82%
2019/11/26	0	0.00	0.1	44.70	44.85	-0.1	1,200	-0.01%
2019/11/25	0	0.00	1	44.65	45.00	-1	1,187	-0.08%
2019/11/22	4	45.89	13.1	46.03	45.50	-9.1	1,161	-0.78%
2019/11/21	11	44.78	1	44.65	44.80	10	1,068	0.94%
2019/11/20	0.2	43.45	0	0.00	43.45	0.2	995	0.02%
2019/11/19	2	41.55	2	41.70	42.50	0	926	0.00%
2019/11/18	1	41.50	3	42.90	41.50	-2	912	-0.22%
2019/11/15	5	42.42	1.2	42.18	42.70	3.8	896	0.42%
2019/11/13	7	42.36	3	43.63	41.70	4	865	0.46%
2019/11/12	2.2	41.83	0	0.00	42.10	2.2	807	0.27%
2019/10/30	1	41.50	0	0.00	40.95	1	702	0.14%
2019/10/22	0	0.00	1	40.65	40.65	-1	617	-0.16%
2019/10/18	0	0.00	1	38.40	38.30	-1	561	-0.18%
2019/10/15	1	40.75	0	0.00	39.85	1	522	0.19%
2019/10/04	1	39.20	0	0.00	40.80	1	358	0.28%
2019/10/03	0	0.00	5	40.33	39.55	-5	317	-1.57%
2019/10/02	0	0.00	10	37.70	38.55	-10	175	-5.70%
2019/04/08	10	30.00	0	0.00	29.95	10	76	13.12%
2019/03/18	5	30.25	0	0.00	30.25	5	69	7.19%
2018/10/09	0	0.00	1	32.00	31.90	-1	112	-0.89%
2018/09/25	0	0.00	2	32.50	32.50	-2	141	-1.42%
2018/09/19	0	0.00	2	32.25	32.30	-2	145	-1.37%
2018/09/07	0	0.00	2	33.25	33.05	-2	167	-1.19%
2018/07/11	0	0.00	1	35.95	36.05	-1	352	-0.28%
2018/06/25	2	38.00	0	0.00	38.00	2	605	0.33%
2018/05/29	2	36.60	0	0.00	36.65	2	584	0.34%
2018/05/21	2	36.80	0	0.00	37.00	2	566	0.35%
2018/05/02	0	0.00	1	39.45	39.45	-1	549	-0.18%
2018/04/30	0	0.00	1	39.85	39.60	-1	548	-0.18%
2018/04/24	0	0.00	2	39.65	38.90	-2	521	-0.38%
2018/04/23	1	40.00	0	0.00	40.80	1	509	0.20%
2018/04/20	3	40.30	1	39.85	40.40	2	488	0.41%
2018/04/19	10	39.00	0	0.00	39.00	10	471	2.12%
2018/04/17	0	0.00	1	38.80	38.40	-1	472	-0.21%
2018/04/02	3	41.33	0	0.00	40.90	3	379	0.79%
2018/03/31	2	39.50	0	0.00	39.65	2	318	0.63%
2018/03/30	2	39.35	0	0.00	38.65	2	291	0.69%
2018/02/12	0	0.00	2	35.90	36.10	-2	224	-0.89%
2018/02/09	0	0.00	1	35.70	36.00	-1	221	-0.45%
2018/02/08	1	36.65	0	0.00	36.55	1	218	0.46%
2018/01/08	0	0.00	0.6	37.55	37.75	-0.6	159	-0.38%
2018/01/05	0	0.00	10	38.00	37.70	-10	158	-6.32%