勝一 (1773)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
560張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	171.50	170.50	-2	1,461	-0.14%
2024/05/06	1	168.00	1	170.00	172.50	0	1,448	0.00%
2024/05/03	1	169.50	0	0.00	170.00	1	1,440	0.07%
2024/05/02	2	171.00	0	0.00	170.00	2	1,432	0.14%
2024/04/30	1	173.00	0	0.00	174.00	1	1,427	0.07%
2024/04/25	1	179.00	0	0.00	179.50	1	1,414	0.07%
2024/04/18	0	0.00	2	185.75	183.50	-2	1,357	-0.15%
2024/04/17	0	0.00	7	184.00	185.50	-7	1,340	-0.52%
2024/04/12	0	0.00	1	193.50	190.00	-1	1,296	-0.08%
2024/04/10	0	0.00	0.3	191.00	188.00	-0.3	1,252	-0.02%
2024/04/09	1	192.00	0	0.00	190.00	1	1,239	0.08%
2024/04/08	0	0.00	1	191.00	191.00	-1	1,216	-0.08%
2024/03/29	0	0.00	1	185.53	185.50	-1	1,133	-0.09%
2024/03/27	3	193.17	1	194.00	193.00	2	1,067	0.19%
2024/03/26	0	0.00	3	186.00	184.00	-3	995	-0.30%
2024/03/21	0	0.00	1	184.00	181.50	-1	885	-0.11%
2024/03/19	3	182.00	0	0.00	179.00	3	811	0.37%
2024/03/18	1	177.00	2	177.00	176.00	-1	780	-0.13%
2024/03/14	3	176.67	4	177.25	174.50	-1	745	-0.13%
2024/03/12	1	176.50	2	178.50	177.00	-1	698	-0.14%
2024/03/11	1	169.50	0	0.00	169.50	1	667	0.15%
2024/03/08	0	0.00	2.3	173.50	174.00	-2.3	653	-0.34%
2024/03/07	5	182.00	5.3	180.52	177.00	-0.3	602	-0.04%
2024/03/05	9	171.50	7	172.07	167.50	2	439	0.46%
2024/03/04	2	160.00	1	168.00	165.50	1	378	0.26%
2024/03/01	0	0.00	6	155.00	155.00	-6	331	-1.81%
2024/02/29	0.3	155.50	0	0.00	153.00	0.3	330	0.08%
2024/02/27	1	160.00	0	0.00	158.00	1	309	0.32%
2024/02/21	6	153.00	0	0.00	153.50	6	204	2.93%
2024/02/20	0	0.00	1	148.50	148.50	-1	185	-0.54%
2024/02/19	1	150.50	1	148.00	151.00	0	176	0.00%
2024/02/16	0	0.00	1	144.50	144.50	-1	159	-0.63%
2024/02/15	0	0.00	0.3	138.50	138.50	-0.3	139	-0.20%
2024/01/26	0	0.00	0.1	135.00	135.00	-0.1	123	-0.04%
2024/01/23	0	0.00	1	132.50	132.50	-1	119	-0.84%
2024/01/22	1	131.50	0	0.00	130.50	1	115	0.87%
2024/01/08	0	0.00	3	133.00	132.00	-3	116	-2.56%
2023/11/28	1	139.50	0	0.00	139.50	1	103	0.96%
2023/09/04	0	0.00	0	132.50	134.00	0	192	0.00%
2023/08/30	0	0.00	0.1	128.50	128.50	-0.1	200	-0.05%
2023/08/11	0.1	133.00	0	0.00	130.50	0.1	221	0.05%
2023/07/18	0	0.00	1	140.00	141.00	-1	223	-0.45%
2023/06/09	0.1	138.50	0	0.00	137.50	0.1	255	0.02%
2023/05/08	0.2	122.00	0	0.00	123.00	0.2	307	0.07%
2023/04/24	0	0.00	0.3	130.00	128.00	-0.3	342	-0.07%
2023/03/30	0	0.00	1	122.50	123.50	-1	298	-0.34%
2023/03/16	0	0.00	1	116.00	114.50	-1	287	-0.35%
2023/03/14	0	0.00	0.4	118.76	118.50	-0.4	287	-0.14%
2023/03/06	0	121.00	0	0.00	120.00	0	295	0.00%
2023/02/23	0.4	123.50	0	0.00	122.00	0.4	288	0.14%
2023/02/03	1	135.00	0	0.00	136.50	1	282	0.35%
2023/02/02	0	0.00	2	138.00	136.50	-2	278	-0.72%
2023/02/01	1	139.50	0	0.00	139.00	1	268	0.37%
2022/12/07	0	0.00	1	118.50	117.50	-1	324	-0.31%
2022/12/01	1	119.00	0	0.00	117.50	1	322	0.31%
2022/11/30	0	0.00	1	120.00	118.50	-1	319	-0.31%
2022/11/21	1	108.50	0	0.00	109.00	1	331	0.30%
2022/10/13	0	0.00	1	104.00	99.80	-1	388	-0.26%
2022/09/29	0	0.00	0	112.00	113.50	0	388	0.00%
2022/09/13	1	130.00	0	0.00	129.50	1	479	0.21%
2022/09/05	0	0.00	2	132.50	133.00	-2	502	-0.40%
2022/09/02	1	131.50	0	0.00	131.50	1	505	0.20%
2022/08/31	1	135.50	0	0.00	134.50	1	503	0.20%
2022/08/30	1	137.50	0	0.00	136.50	1	498	0.20%
2022/08/22	1	145.50	0	0.00	144.50	1	584	0.17%
2022/08/19	0	0.00	1	150.96	147.50	-1	577	-0.18%
2022/08/11	1	143.00	2	143.00	141.50	-1	566	-0.18%
2022/08/08	2	141.50	2	141.00	141.50	0	570	0.00%
2022/08/05	0	144.00	0	0.00	143.50	0	570	0.01%
2022/08/04	0.3	140.00	0	0.00	142.00	0.3	572	0.04%
2022/08/02	0	0.00	0.3	144.00	144.50	-0.3	567	-0.04%
2022/07/25	0	0.00	1	150.00	149.50	-1	569	-0.18%
2022/07/22	0	0.00	1	150.00	155.00	-1	564	-0.18%
2022/07/21	0	146.00	0	0.00	145.50	0	535	0.00%
2022/07/18	0	0.00	1	146.50	145.00	-1	542	-0.18%
2022/07/15	1	142.00	0	0.00	142.00	1	538	0.19%
2022/07/11	0	0.00	0.1	139.00	138.00	-0.1	558	-0.02%
2022/07/06	1.1	134.95	0	0.00	133.50	1.1	563	0.20%
2022/07/01	1	145.00	0	0.00	140.50	1	587	0.17%
2022/06/29	1	160.00	1	161.00	160.50	0	572	0.00%
2022/06/16	0	0.00	1	210.00	204.00	-1	635	-0.16%
2022/06/15	2	207.00	0	0.00	205.50	2	742	0.27%
2022/06/14	0	0.00	1	192.50	196.50	-1	784	-0.13%
2022/06/10	0	0.00	1	199.00	199.00	-1	825	-0.12%
2022/06/09	0.1	197.50	0	0.00	201.00	0.1	846	0.01%
2022/06/08	1	197.50	0	0.00	197.50	1	866	0.12%
2022/06/07	1.1	198.05	4	200.50	198.00	-2.9	890	-0.33%
2022/06/06	1	210.50	0	0.00	204.50	1	888	0.11%
2022/06/02	4	224.38	4	227.75	218.00	0	904	0.00%
2022/06/01	0	213.00	1	214.00	212.50	-1	875	-0.11%
2022/05/31	1	200.00	0	212.00	216.00	1	877	0.11%
2022/05/27	0	0.00	0.1	196.00	195.50	-0.1	947	-0.01%
2022/05/09	0	198.00	0	0.00	197.50	0	1,313	0.00%
2022/05/05	0	0.00	0.4	205.36	203.50	-0.4	1,350	-0.03%
2022/05/03	0.1	202.00	0	0.00	201.00	0.1	1,386	0.01%
2022/04/27	1.1	197.10	1	198.50	198.50	0.1	1,405	0.00%
2022/04/25	1	199.50	0	0.00	200.50	1	1,412	0.07%
2022/04/11	1	220.00	0	0.00	218.00	1	1,564	0.06%
2022/04/08	1	226.00	2	223.75	221.50	-1	1,622	-0.06%
2022/04/07	1	219.50	0	0.00	218.50	1	1,778	0.06%
2022/03/31	1	224.00	0	0.00	224.00	1	2,119	0.05%
2022/03/29	0	0.00	2	227.25	229.50	-2	2,110	-0.09%
2022/03/28	0	0.00	2	227.50	227.50	-2	2,100	-0.10%
2022/03/25	2	227.00	1	223.51	222.50	1	2,085	0.05%
2022/03/24	0	0.00	1.2	229.00	229.00	-1.2	2,067	-0.06%
2022/03/23	3	227.83	2	230.25	227.50	1	2,059	0.05%
2022/03/22	2	226.00	1	231.50	226.00	1	2,039	0.05%
2022/03/21	0	0.00	1	227.00	219.50	-1	2,005	-0.05%
2022/03/18	4	225.50	4	225.25	227.00	0	1,980	0.00%
2022/03/17	1	216.00	1	216.60	219.00	0	1,865	0.00%
2022/03/16	1	212.47	1	210.00	207.00	0	1,810	0.00%
2022/03/15	0	206.00	0	0.00	206.00	0	1,784	0.00%
2022/03/14	1	209.43	1	207.00	207.00	0	1,786	0.00%
2022/03/11	1	205.00	1	206.50	206.50	0	1,769	0.00%
2022/03/10	0	0.00	0	199.50	202.50	0	1,750	0.00%
2022/03/09	0	189.00	0	0.00	190.00	0	1,734	0.00%
2022/03/08	1	188.00	0	0.00	186.00	1	1,725	0.06%
2022/03/07	1	192.01	0	0.00	193.50	1	1,695	0.06%
2022/03/04	1.1	198.03	10	198.00	198.00	-8.9	1,676	-0.53%
2022/03/03	14.7	199.70	3	203.67	200.50	11.7	1,662	0.70%
2022/03/02	0	197.00	1	198.00	198.00	-1	1,611	-0.06%
2022/03/01	2.5	193.20	1	192.00	195.00	1.5	1,580	0.09%
2022/02/25	1	186.50	1	187.00	187.00	0	1,527	0.00%
2022/02/24	4.1	181.77	3	181.00	182.00	1.1	1,482	0.07%
2022/02/23	2	184.75	1	192.50	180.00	1	1,430	0.07%
2022/02/22	0	0.00	1	183.50	183.50	-1	1,380	-0.07%
2022/02/21	0	0.00	1	179.04	183.50	-1	1,367	-0.07%
2022/02/18	16	181.22	16	179.22	177.50	0	1,354	0.00%
2022/02/17	1	179.01	0.6	181.00	181.00	0.5	1,332	0.03%
2022/02/16	5	176.40	4	175.88	175.00	1	1,291	0.08%
2022/02/15	2	172.75	2	174.50	172.50	0	1,280	0.00%
2022/02/14	0	0.00	1	171.50	170.50	-1	1,280	-0.08%
2022/02/11	1	173.50	1	174.50	174.50	0	1,290	0.00%
2022/02/10	1	178.00	1	175.00	175.00	0	1,304	0.00%
2022/02/09	4	175.00	5	177.20	178.00	-1	1,301	-0.08%
2022/02/07	30	170.50	30	169.63	169.50	0	1,312	0.00%
2022/01/26	1.1	166.86	2	164.75	165.00	-0.9	1,284	-0.07%
2022/01/21	0	0.00	1	159.50	158.00	-1	1,239	-0.08%
2022/01/20	1	158.50	0	0.00	160.50	1	1,233	0.08%
2022/01/18	1	160.50	1	162.50	161.50	0	1,216	0.00%
2022/01/17	0	0.00	2	161.50	161.00	-2	1,212	-0.16%
2022/01/14	2	156.00	0	0.00	156.00	2	1,196	0.17%
2022/01/12	2	161.25	4	160.88	161.50	-2	1,175	-0.17%
2022/01/07	2	160.25	0	0.00	158.00	2	1,142	0.18%
2022/01/06	3	162.67	1	163.50	164.00	2	1,101	0.18%
2022/01/05	1	163.50	0	0.00	166.00	1	1,083	0.09%
2022/01/04	0	0.00	5	170.50	170.00	-5	1,047	-0.48%
2022/01/03	0	0.00	1	174.50	175.00	-1	1,004	-0.10%
2021/12/30	2	177.00	4	175.75	175.50	-2	938	-0.21%
2021/12/29	4	173.75	5	175.00	178.50	-1	766	-0.13%
2021/12/28	4	163.13	5.4	160.66	162.50	-1.4	593	-0.24%
2021/12/27	3	154.67	1.2	154.92	152.00	1.8	483	0.37%
2021/12/24	0.1	146.00	1.2	146.13	144.00	-1.1	428	-0.26%
2021/12/23	0	0.00	0.1	143.00	143.00	-0.1	415	-0.02%
2021/12/22	0	0.00	1	142.50	143.00	-1	421	-0.24%
2021/12/14	1	140.50	0	0.00	139.50	1	470	0.21%
2021/12/09	0	0.00	1	145.50	142.00	-1	674	-0.15%
2021/12/07	0	0.00	1	144.00	142.00	-1	656	-0.15%
2021/12/03	0	0.00	1	142.50	142.00	-1	665	-0.15%
2021/11/24	0	0.00	0.1	137.00	137.00	-0.1	709	-0.02%
2021/11/19	0	0.00	0.1	137.31	136.00	-0.1	717	-0.01%
2021/11/11	0	0.00	1	142.50	139.00	-1	732	-0.14%
2021/11/10	0	145.00	0	0.00	142.50	0	728	0.00%
2021/11/08	1	140.00	2	138.75	139.00	-1	733	-0.14%
2021/11/05	0	0.00	1	142.50	143.00	-1	731	-0.14%
2021/10/15	0.2	134.00	1	133.50	134.00	-0.8	812	-0.10%
2021/10/14	1	131.50	0	0.00	130.50	1	814	0.12%
2021/10/13	0.1	131.50	0	0.00	130.50	0.1	817	0.01%
2021/10/05	0	0.00	1	137.00	138.00	-1	841	-0.12%
2021/10/01	4.3	136.13	0	0.00	134.50	4.3	828	0.52%
2021/09/30	1	139.00	0	0.00	140.50	1	820	0.12%
2021/09/29	1	140.00	0	0.00	139.00	1	822	0.12%
2021/09/28	1	140.00	0	0.00	141.00	1	835	0.12%
2021/09/23	1	140.50	2	141.50	141.00	-1	827	-0.12%
2021/09/22	3	141.17	0	0.00	141.00	3	818	0.37%
2021/09/17	21.1	147.68	34	142.62	144.50	-12.9	811	-1.59%
2021/09/16	20	146.25	20	147.00	146.00	0	799	0.00%
2021/09/15	32	150.59	27	145.65	143.00	5	770	0.65%
2021/09/14	10	150.50	2	151.50	150.50	8	654	1.22%
2021/09/13	0	0.00	0.1	138.50	138.50	-0.1	602	-0.02%
2021/09/10	0.1	140.00	1	140.00	140.00	-0.9	603	-0.15%
2021/09/09	1	138.00	1	135.50	138.00	0	605	0.00%
2021/09/08	0.1	137.00	0	0.00	135.50	0.1	608	0.02%
2021/09/07	1	142.00	0	0.00	143.00	1	599	0.17%
2021/09/06	1.1	137.32	0	0.00	138.50	1.1	568	0.19%
2021/08/13	2	131.25	0	0.00	129.00	2	691	0.29%
2021/08/03	0	0.00	1	155.00	157.00	-1	618	-0.16%
2021/08/02	1	148.50	0	0.00	150.00	1	600	0.17%
2021/07/29	0	0.00	2	142.00	142.00	-2	581	-0.34%
2021/07/13	2	137.00	0	0.00	131.50	2	576	0.35%
2021/07/06	0	0.00	1	130.50	130.50	-1	586	-0.17%
2021/06/28	1	128.00	0	0.00	128.00	1	604	0.17%
2021/06/18	5	124.00	0	0.00	124.00	5	658	0.76%
2021/06/08	4	130.63	4	132.50	129.50	0	551	0.00%
2021/06/04	0	0.00	2	118.50	119.00	-2	451	-0.44%
2021/05/28	0	0.00	1	111.50	112.00	-1	453	-0.22%
2021/05/17	0	0.00	10	105.50	108.00	-10	497	-2.01%
2021/05/12	0	0.00	20	106.05	109.50	-20	475	-4.20%
2021/05/07	0	0.00	1	118.50	118.00	-1	459	-0.22%
2021/05/03	0	0.00	1	120.00	118.50	-1	450	-0.22%
2021/04/27	0	0.00	10	120.00	121.00	-10	446	-2.24%
2021/04/26	1	120.50	0	0.00	121.50	1	446	0.22%
2021/04/23	0	0.00	1	119.00	120.50	-1	447	-0.22%
2021/04/14	0	0.00	1	115.00	117.50	-1	415	-0.24%
2021/04/12	1	118.50	2	120.00	117.50	-1	401	-0.25%
2021/04/06	0	0.00	5	118.00	119.50	-5	377	-1.32%
2021/03/31	0	0.00	1	115.50	115.50	-1	355	-0.28%
2021/03/29	1	114.50	0	0.00	114.00	1	325	0.31%
2021/03/24	5	112.00	0	0.00	111.50	5	315	1.58%
2021/03/18	1	109.50	0	0.00	109.50	1	292	0.34%
2021/03/11	1	109.00	1	108.50	109.00	0	344	0.00%
2021/03/05	0	0.00	3	107.50	107.50	-3	339	-0.88%
2021/03/02	8	111.44	4	111.00	110.00	4	329	1.21%
2021/02/19	1	105.50	1	106.00	106.00	0	293	0.00%
2021/01/29	1	101.00	0	0.00	100.00	1	298	0.33%
2021/01/21	1	102.00	0	0.00	101.50	1	291	0.34%
2021/01/15	2	107.00	1	106.00	105.50	1	276	0.36%
2021/01/05	1	108.00	0	0.00	108.00	1	260	0.38%
2020/12/17	0	0.00	1	105.50	105.50	-1	248	-0.40%
2020/12/10	1	111.50	0	0.00	111.00	1	233	0.43%
2020/12/09	0	0.00	12	109.71	109.50	-12	219	-5.46%
2020/12/08	0	0.00	2	110.50	109.00	-2	214	-0.93%
2020/11/24	1	103.50	0	0.00	103.50	1	238	0.42%
2020/11/23	1	104.00	0	0.00	103.50	1	239	0.42%
2020/11/19	10	105.00	0	0.00	104.50	10	249	4.01%
2020/10/06	0	0.00	1	100.50	100.00	-1	542	-0.18%
2020/09/11	0.2	101.00	0	0.00	100.50	0.2	853	0.02%
2020/09/10	0.2	101.50	0	0.00	101.50	0.2	872	0.02%
2020/08/31	2	107.25	1	109.00	107.50	1	944	0.11%
2020/08/24	0.2	100.50	0	0.00	100.50	0.2	902	0.02%
2020/08/05	5	111.00	0	0.00	110.50	5	866	0.58%
2020/07/30	0	0.00	2	111.75	111.00	-2	838	-0.24%
2020/07/29	1	109.00	0	0.00	110.50	1	830	0.12%
2020/07/27	1	115.50	1	113.50	113.50	0	782	0.00%
2020/07/24	3	109.67	5	111.70	111.00	-2	726	-0.28%
2020/07/22	2	107.50	1	107.00	106.00	1	671	0.15%
2020/07/10	1	108.50	0	0.00	106.50	1	629	0.16%
2020/07/09	7	113.64	0	0.00	112.00	7	607	1.15%
2020/07/08	2	107.75	2	109.50	116.00	0	559	0.00%
2020/07/06	11	129.00	0	0.00	129.00	11	476	2.31%
2020/07/03	2	123.25	2	124.50	123.50	0	447	0.00%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/22	0	0.00	1	103.00	103.00	-1	332	-0.30%
2020/06/17	1	106.00	0.1	106.50	105.00	0.9	297	0.30%
2020/06/16	0.1	108.00	0	0.00	108.00	0.1	278	0.04%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/05/18	1	97.30	0	0.00	97.70	1	244	0.41%
2020/05/12	3	95.70	0	0.00	95.80	3	237	1.26%
2020/05/11	1	97.00	0	0.00	97.00	1	236	0.42%
2020/05/04	1	94.40	0	0.00	95.10	1	229	0.43%
2020/04/29	2	95.30	0	0.00	95.00	2	231	0.86%
2020/04/28	0	0.00	10	94.30	95.00	-10	229	-4.36%
2020/04/08	10	88.80	0	0.00	88.20	10	227	4.39%
2020/03/26	1	84.90	0	0.00	84.90	1	219	0.45%
2020/03/13	1	86.50	0	0.00	89.50	1	211	0.47%
2020/02/24	0	0.00	1	92.40	92.80	-1	157	-0.64%
2020/02/03	5	87.00	0	0.00	89.10	5	287	1.74%
2020/01/02	1	94.70	0	0.00	94.70	1	291	0.34%
2019/12/13	5	98.90	5	95.40	94.50	0	297	0.00%
2019/11/26	8	92.50	0	0.00	92.60	8	269	2.97%
2019/11/25	2	93.00	0	0.00	92.40	2	268	0.75%
2019/11/08	1	99.50	1	97.20	95.90	0	228	0.00%
2019/11/04	8	100.88	8	101.41	101.50	0	178	0.00%
2019/09/20	0	0.00	1	83.50	83.50	-1	80	-1.24%
2019/08/20	0	0.00	1	81.80	81.80	-1	123	-0.81%
2019/07/11	1	81.60	0	0.00	81.40	1	142	0.70%
2019/05/06	1	86.60	0	0.00	86.80	1	188	0.53%
2019/04/11	0	0.00	1	91.00	90.10	-1	181	-0.55%
2018/11/29	1	89.00	1	88.00	88.50	0	368	0.00%
2018/11/12	0	0.00	1	80.20	80.20	-1	411	-0.24%
2018/11/02	0	0.00	1	79.00	78.50	-1	485	-0.21%
2018/10/31	1	75.00	2	76.35	76.40	-1	517	-0.19%
2018/10/30	1	73.00	0	0.00	73.00	1	533	0.19%
2018/10/24	1	77.20	0	0.00	76.70	1	694	0.14%
2018/10/18	1	80.50	0	0.00	81.10	1	689	0.14%
2018/10/11	1	83.30	0	0.00	82.00	1	777	0.13%
2018/10/04	0	0.00	2	96.40	96.20	-2	779	-0.26%
2018/10/03	3	99.43	0	0.00	97.00	3	807	0.37%
2018/09/14	0	0.00	2	98.90	99.20	-2	1,088	-0.18%
2018/09/10	0	0.00	3	92.73	92.20	-3	1,070	-0.28%
2018/09/07	0	0.00	2	100.50	98.40	-2	1,050	-0.19%
2018/09/06	2	107.00	3	107.00	106.00	-1	1,031	-0.10%
2018/08/30	4	110.75	0	0.00	110.00	4	1,037	0.39%
2018/08/14	0	0.00	3	107.00	107.00	-3	987	-0.30%
2018/08/08	0	0.00	12	110.50	110.00	-12	917	-1.31%
2018/08/06	6	117.17	0	0.00	117.00	6	879	0.68%
2018/08/03	14	116.68	1	121.00	121.00	13	859	1.51%
2018/07/27	0	0.00	1	104.50	104.50	-1	684	-0.15%
2018/07/24	0	0.00	1	104.00	104.00	-1	667	-0.15%
2018/07/19	2	104.50	2	104.25	104.00	0	593	0.00%
2018/07/13	0	0.00	1	104.00	104.00	-1	545	-0.18%
2018/07/02	1	107.00	0	0.00	106.50	1	401	0.25%
2018/06/29	2	106.50	0	0.00	108.50	2	381	0.52%
2018/01/22	0	0.00	1	88.80	90.00	-1	213	-0.47%
2018/01/19	0	0.00	1	86.60	86.70	-1	199	-0.50%
2018/01/17	0	0.00	1	86.30	85.50	-1	189	-0.53%