潤隆 (1808)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
8,568張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	110.00	2	111.50	112.00	0	3,422	0.00%
2024/04/23	1.4	107.23	2	109.00	110.00	-0.6	3,292	-0.02%
2024/04/22	1	106.50	1	107.00	106.50	0	3,163	0.00%
2024/04/19	3	103.67	0	0.00	103.50	3	3,002	0.10%
2024/04/18	4	104.38	2	104.50	104.50	2	2,873	0.07%
2024/04/17	0.5	106.00	0	0.00	104.00	0.5	2,789	0.02%
2024/04/16	3	105.67	0	0.00	104.00	3	2,739	0.11%
2024/04/15	0.1	111.50	0	0.00	109.00	0.1	2,698	0.00%
2024/04/12	0.4	111.52	1.1	112.05	112.50	-0.7	2,654	-0.02%
2024/04/11	1.5	112.17	0	0.00	111.00	1.5	2,616	0.06%
2024/04/10	0	115.26	1	115.50	114.50	-1	2,550	-0.04%
2024/04/09	2.1	114.11	0	0.00	114.00	2.1	2,510	0.08%
2024/04/08	0	116.00	1	114.50	114.00	-1	2,478	-0.04%
2024/04/03	7	115.43	0	0.00	114.50	7	2,438	0.29%
2024/04/02	2	121.00	0	0.00	119.50	2	2,379	0.08%
2024/04/01	20	123.50	20	123.75	123.00	0	2,308	0.00%
2024/03/29	1	125.50	1	125.50	124.00	0	2,268	0.00%
2024/03/28	2	127.75	3	127.17	127.00	-1	2,236	-0.04%
2024/03/27	13	129.50	3	123.67	124.50	10	2,205	0.45%
2024/03/26	11	131.86	12	127.79	127.50	-1	1,847	-0.05%
2024/03/22	0	0.00	2	126.00	125.50	-2	2,019	-0.10%
2024/03/21	0	0.00	1	116.50	119.00	-1	2,066	-0.05%
2024/03/20	2	115.00	0	0.00	115.00	2	2,025	0.10%
2024/03/18	1	116.50	0	0.00	119.00	1	1,980	0.05%
2024/03/14	3	122.00	4	115.75	119.00	-1	1,898	-0.05%
2024/03/12	0	0.00	2	109.25	112.50	-2	1,714	-0.12%
2024/03/08	1	102.00	0	0.00	101.50	1	1,531	0.07%
2024/03/07	2	103.50	0	0.00	103.50	2	1,504	0.13%
2024/03/04	1	101.50	0	0.00	102.00	1	1,471	0.07%
2024/01/30	1	103.50	0	0.00	103.00	1	1,521	0.07%
2024/01/05	0	0.00	2	103.50	104.50	-2	1,476	-0.14%
2024/01/02	0	0.00	2	102.00	102.50	-2	1,515	-0.13%
2023/12/29	1	100.50	0	0.00	100.00	1	1,512	0.07%
2023/12/28	1	101.00	0	0.00	100.00	1	1,511	0.07%
2023/12/26	1	101.50	0	0.00	102.00	1	1,498	0.07%
2023/12/25	1	104.00	0	0.00	101.50	1	1,485	0.07%
2023/12/21	0	0.00	1	112.50	112.00	-1	1,312	-0.08%
2023/12/19	0	0.00	1	105.00	105.50	-1	1,068	-0.09%
2023/12/14	0	0.00	7	95.90	95.30	-7	782	-0.90%
2023/12/13	0	0.00	10	95.50	95.70	-10	783	-1.28%
2023/12/12	0	0.00	20	93.35	94.70	-20	958	-2.09%
2023/11/13	0	0.00	1	95.30	92.00	-1	1,119	-0.09%
2023/11/10	1	94.80	1	94.80	94.80	0	1,116	0.00%
2023/11/08	0	0.00	0.1	96.80	97.30	-0.1	1,134	-0.01%
2023/11/02	0	0.00	1	95.30	94.70	-1	1,175	-0.09%
2023/11/01	0	0.00	0.3	96.50	95.00	-0.3	1,170	-0.02%
2023/10/12	0	0.00	1	95.00	95.20	-1	1,100	-0.09%
2023/10/06	1	93.90	0	0.00	93.90	1	1,079	0.09%
2023/09/26	0	0.00	1	92.70	93.00	-1	1,084	-0.09%
2023/09/14	0	0.00	3	93.50	93.30	-3	873	-0.34%
2023/09/08	0	0.00	1	96.40	96.00	-1	780	-0.13%
2023/09/07	0	0.00	1	93.90	94.10	-1	732	-0.14%
2023/09/04	0	0.00	1	91.70	92.00	-1	675	-0.15%
2023/09/01	0	0.00	2	89.85	90.00	-2	652	-0.31%
2023/08/23	0	0.00	1	83.50	83.50	-1	575	-0.17%
2023/08/21	1	80.30	3	81.10	80.30	-2	551	-0.36%
2023/08/18	0	0.00	1.1	88.19	88.30	-1.1	498	-0.22%
2023/08/15	0	0.00	1	85.50	85.60	-1	414	-0.24%
2023/08/14	0.5	82.84	0	0.00	81.50	0.5	388	0.12%
2023/08/11	0.5	82.33	1	83.70	83.60	-0.5	382	-0.12%
2023/08/10	0	0.00	2	80.30	80.20	-2	351	-0.57%
2023/07/25	0	0.00	2	80.00	79.80	-2	297	-0.67%
2023/07/20	0	0.00	1	81.00	81.00	-1	300	-0.33%
2023/07/18	1	80.00	0	0.00	79.80	1	300	0.33%
2023/07/12	0	0.00	1	84.60	84.70	-1	304	-0.33%
2023/07/11	0	0.00	2	83.10	83.00	-2	295	-0.68%
2023/07/07	0	0.00	3	81.27	82.00	-3	278	-1.08%
2023/07/05	0	0.00	2	78.85	78.90	-2	266	-0.75%
2023/07/03	0	0.00	2	77.85	77.40	-2	261	-0.76%
2023/06/29	0	0.00	2	76.10	76.40	-2	248	-0.81%
2023/06/28	0	0.00	2	75.90	75.90	-2	242	-0.83%
2023/06/13	0	0.00	1	77.20	76.80	-1	255	-0.39%
2023/05/31	0	0.00	1	77.00	76.90	-1	290	-0.34%
2023/05/17	0	0.00	2	76.90	77.40	-2	301	-0.66%
2023/05/16	0	0.00	1	75.50	75.10	-1	293	-0.34%
2023/04/28	0	0.00	1	75.00	75.00	-1	364	-0.27%
2023/04/24	0	0.00	1	74.70	74.80	-1	356	-0.28%
2023/04/18	0	0.00	4	74.70	74.90	-4	349	-1.14%
2023/03/21	0	0.00	271.7	67.85	68.20	-271.7	406	-66.84%	大賣/鉅額交易
2023/02/14	1	72.50	0	0.00	72.60	1	365	0.27%
2023/02/08	3	73.00	8	74.40	74.50	-5	335	-1.49%
2023/02/03	0	0.00	3	71.90	72.20	-3	303	-0.99%
2022/12/29	0	0.00	1	70.00	70.10	-1	263	-0.38%
2022/12/28	1	68.00	0	0.00	68.30	1	248	0.40%
2022/12/27	2	69.50	2	72.00	69.20	0	245	0.00%
2022/12/09	0	0.00	0.2	65.00	65.10	-0.2	243	-0.06%
2022/12/02	0	0.00	1.4	66.52	65.00	-1.4	238	-0.57%
2022/12/01	0	0.00	0	64.80	64.80	0	236	-0.02%
2022/11/30	0	0.00	0.1	63.80	64.50	-0.1	234	-0.04%
2022/11/28	0	0.00	5	63.50	63.00	-5	235	-2.12%
2022/11/24	0	0.00	0.1	63.00	64.00	-0.1	232	-0.04%
2022/10/31	0	0.00	5.2	62.99	63.30	-5.2	270	-1.93%
2022/10/28	1	63.50	0	0.00	63.20	1	274	0.36%
2022/10/25	0	0.00	0.1	63.20	63.30	-0.1	278	-0.04%
2022/10/20	0	0.00	3.1	64.43	64.50	-3.1	276	-1.10%
2022/10/13	0	0.00	0.1	58.50	57.60	-0.1	270	-0.04%
2022/10/05	0	0.00	0.1	57.60	57.30	-0.1	271	-0.04%
2022/09/30	0	0.00	1	59.70	59.50	-1	270	-0.37%
2022/09/27	1	59.20	0	0.00	59.30	1	265	0.38%
2022/09/21	0	0.00	1.1	72.04	72.00	-1.1	234	-0.47%
2022/09/20	0	0.00	1	70.50	70.30	-1	218	-0.46%
2022/09/16	0.3	70.50	0	0.00	70.30	0.3	217	0.14%
2022/08/31	0	0.00	2	72.40	72.90	-2	235	-0.85%
2022/08/26	5	70.60	0	0.00	71.50	5	238	2.09%
2022/08/19	0	0.00	4	71.90	72.00	-4	243	-1.64%
2022/08/16	0	0.00	1	69.20	69.70	-1	242	-0.41%
2022/08/12	0.1	69.20	1	70.00	69.30	-0.9	245	-0.37%
2022/08/11	0.2	66.70	0	0.00	67.00	0.2	242	0.08%
2022/08/04	0	0.00	1	63.80	64.00	-1	370	-0.27%
2022/07/29	1	66.00	0	0.00	66.00	1	476	0.21%
2022/07/08	4	64.70	0	0.00	64.80	4	540	0.74%
2022/06/24	0	0.00	2	68.85	69.00	-2	572	-0.35%
2022/06/22	1	66.40	0	0.00	66.60	1	569	0.18%
2022/06/21	0	0.00	1	68.40	68.40	-1	571	-0.17%
2022/06/08	1	67.00	0	0.00	67.10	1	807	0.12%
2022/06/06	1	68.50	0	0.00	67.50	1	802	0.12%
2022/06/02	1	70.20	1	70.50	70.20	0	795	0.00%
2022/05/20	1	69.40	0	0.00	69.10	1	767	0.13%
2022/05/19	1	70.00	0	0.00	69.90	1	762	0.13%
2022/05/18	0	0.00	0.3	71.10	71.20	-0.3	756	-0.04%
2022/05/16	23	70.80	0	0.00	69.30	23	732	3.14%
2022/05/13	2	68.70	3	67.53	68.90	-1	699	-0.14%
2022/05/12	6	71.10	11	71.00	70.80	-5	668	-0.75%
2022/05/11	4	68.65	2	69.25	69.90	2	627	0.32%
2022/05/09	0	0.00	1	63.70	64.00	-1	567	-0.18%
2022/05/06	0	0.00	0	63.10	62.90	0	540	0.00%
2022/05/03	0	60.63	2	60.00	61.30	-2	499	-0.40%
2022/03/21	2	56.15	1	56.40	57.90	1	430	0.23%
2022/03/16	8	59.10	7	59.00	59.00	1	228	0.44%
2022/03/15	5	59.88	2	60.80	60.80	3	215	1.39%
2022/02/18	0	0.00	15	54.00	54.10	-15	165	-9.05%
2021/12/23	0	0.00	5	57.04	57.00	-5	130	-3.84%
2021/12/13	0	0.00	2	59.60	59.50	-2	138	-1.45%
2021/12/08	0	0.00	10	59.70	59.70	-10	138	-7.21%
2021/12/07	0	0.00	12	59.72	59.60	-12	139	-8.63%
2021/12/06	0	0.00	10	59.70	59.60	-10	137	-7.25%
2021/12/02	0	0.00	3	59.70	59.10	-3	139	-2.15%
2021/12/01	0	0.00	10	59.50	59.70	-10	140	-7.11%
2021/11/30	0	0.00	10	59.70	58.90	-10	141	-7.06%
2021/11/25	0	0.00	10	59.70	59.80	-10	148	-6.75%
2021/11/23	5	59.20	5	59.50	59.20	0	148	0.00%
2021/11/19	10	59.60	0	0.00	59.40	10	149	6.67%
2021/11/17	0	0.00	7	60.00	60.00	-7	148	-4.70%
2021/11/16	0	0.00	5	60.10	60.00	-5	147	-3.38%
2021/11/12	0	0.00	11.1	59.60	59.60	-11.1	156	-7.11%
2021/11/11	0	0.00	20	58.85	58.90	-20	162	-12.28%
2021/11/10	0	0.00	10	59.10	58.80	-10	161	-6.20%
2021/11/09	0	0.00	13	59.05	59.00	-13	160	-8.11%
2021/11/08	0	0.00	1.3	59.00	59.00	-1.3	159	-0.83%
2021/11/01	0	0.00	5	59.90	59.90	-5	165	-3.02%
2021/10/29	0	0.00	3	59.70	59.90	-3	167	-1.79%
2021/10/28	0	0.00	5	59.20	59.40	-5	166	-3.00%
2021/08/10	0	0.00	1	61.60	61.70	-1	158	-0.63%
2021/07/15	0	0.00	0.2	57.60	57.20	-0.2	172	-0.12%
2021/05/19	0	0.00	3	50.00	50.10	-3	271	-1.11%
2021/05/12	0.3	53.20	6	52.52	52.10	-5.7	275	-2.09%
2021/03/31	1	57.60	0	0.00	57.60	1	247	0.40%
2021/03/23	1	57.50	0	0.00	57.50	1	226	0.44%
2021/03/15	0	0.00	10	62.00	62.40	-10	217	-4.60%
2021/03/12	0	0.00	1	61.90	62.20	-1	231	-0.43%
2021/02/19	1	62.10	0	0.00	61.30	1	224	0.45%
2021/02/17	0	0.00	5	60.90	61.30	-5	227	-2.20%
2021/01/15	2	59.10	0	0.00	59.30	2	223	0.90%
2021/01/13	2	59.00	0	0.00	60.30	2	237	0.84%
2021/01/12	2	59.20	0	0.00	59.40	2	235	0.85%
2020/12/22	0	0.00	0.2	59.00	58.50	-0.2	253	-0.08%
2020/12/08	5	60.50	0	0.00	60.40	5	352	1.42%
2020/12/04	0	0.00	2	61.50	61.60	-2	335	-0.60%
2020/11/23	0	0.00	10	62.30	62.20	-10	362	-2.76%
2020/11/18	0	0.00	0.2	60.95	60.80	-0.2	356	-0.06%
2020/11/16	10	61.90	0	0.00	61.70	10	358	2.79%
2020/11/09	0	0.00	3	62.60	62.60	-3	370	-0.81%
2020/10/26	0	0.00	1	64.60	64.90	-1	396	-0.25%
2020/09/24	0	0.00	1	63.30	62.50	-1	422	-0.24%
2020/09/22	0	0.00	2	75.85	76.10	-2	347	-0.58%
2020/09/21	3	76.17	0	0.00	76.00	3	339	0.88%
2020/09/01	0	0.00	1	71.90	71.60	-1	290	-0.34%
2020/08/31	0	0.00	1	70.90	70.70	-1	282	-0.35%
2020/08/28	0	0.00	1	69.90	69.70	-1	276	-0.36%
2020/08/21	0	0.00	1	68.10	68.80	-1	283	-0.35%
2020/07/29	1	66.60	0	0.00	65.60	1	230	0.43%
2020/07/24	0	0.00	1	66.60	66.50	-1	226	-0.44%
2020/07/22	0	0.00	0.5	66.50	66.50	-0.5	215	-0.23%
2020/07/21	1	63.60	0	0.00	64.30	1	197	0.51%
2020/07/20	1	62.60	0	0.00	62.60	1	186	0.54%
2020/06/22	1	62.10	1	62.00	61.80	0	227	0.00%
2020/05/26	1	60.80	0	0.00	60.40	1	315	0.32%
2020/04/28	0	0.00	1	57.70	57.90	-1	322	-0.31%
2020/04/08	0	0.00	1	55.20	55.30	-1	335	-0.30%
2020/04/06	0	0.00	0.1	55.00	54.80	-0.1	356	-0.03%
2020/03/30	0	0.00	0.1	55.20	54.60	-0.1	367	-0.03%
2020/03/27	1	54.60	0	0.00	54.50	1	364	0.27%
2020/03/25	0.2	55.20	0	0.00	55.10	0.2	349	0.06%
2020/03/19	1	40.10	0	0.00	40.10	1	309	0.32%
2020/03/18	1	44.70	0	0.00	44.55	1	299	0.33%
2020/03/10	1	58.80	0	0.00	58.90	1	257	0.39%
2020/02/25	2	58.90	0	0.00	58.90	2	267	0.75%
2020/01/31	2	59.50	1	60.00	59.50	1	587	0.17%
2019/12/31	0	0.00	2	62.70	62.80	-2	884	-0.23%
2019/12/30	0	0.00	5	60.70	60.80	-5	882	-0.57%
2019/12/11	2	57.80	0	0.00	57.70	2	977	0.20%
2019/12/03	0	0.00	1	58.60	58.50	-1	986	-0.10%
2019/11/27	1	58.10	0	0.00	58.10	1	983	0.10%
2019/11/15	1	59.60	0	0.00	59.50	1	940	0.11%
2019/11/14	5	59.80	0	0.00	59.80	5	941	0.53%
2019/11/11	1	61.50	0	0.00	60.60	1	908	0.11%
2019/11/07	0	0.00	1	63.50	62.70	-1	894	-0.11%
2019/11/04	1	62.20	0	0.00	63.20	1	846	0.12%
2019/11/01	1	68.40	3	68.77	68.40	-2	773	-0.26%
2019/10/31	1	68.50	0	0.00	68.50	1	718	0.14%
2019/10/28	0	0.00	1	68.70	68.70	-1	667	-0.15%
2019/10/25	0	0.00	1	69.10	68.90	-1	651	-0.15%
2019/10/24	1	67.10	0	0.00	69.30	1	625	0.16%
2019/10/18	0	0.00	1	69.00	68.10	-1	531	-0.19%
2019/10/15	0	0.00	1	68.30	68.30	-1	484	-0.21%
2019/10/02	1	66.10	0	0.00	66.20	1	372	0.27%
2019/10/01	0	0.00	4	63.50	65.20	-4	350	-1.14%
2019/09/27	1	63.60	0	0.00	63.60	1	340	0.29%
2019/09/24	0	0.00	1	62.70	62.80	-1	326	-0.31%
2019/09/18	0	0.00	1	62.50	62.50	-1	326	-0.31%
2019/09/10	1	62.10	0	0.00	62.10	1	380	0.26%
2019/09/06	0	0.00	1	63.00	63.00	-1	394	-0.25%
2019/08/29	1	61.90	0	0.00	61.80	1	411	0.24%
2019/08/19	0	0.00	2	60.70	61.00	-2	509	-0.39%
2019/08/07	0.2	62.50	0	0.00	62.40	0.2	584	0.03%
2019/08/06	0	0.00	1	62.60	62.40	-1	595	-0.17%
2019/07/18	0.3	64.40	0	0.00	64.50	0.3	662	0.05%
2019/07/15	100	64.93	0	0.00	64.70	100	666	15.00%
2019/07/09	41	65.30	0	0.00	65.00	41	706	5.80%
2019/07/01	0	0.00	1	64.20	64.40	-1	734	-0.14%
2019/06/21	20	64.00	0	0.00	64.50	20	796	2.51%
2019/06/18	19	63.94	0	0.00	63.90	19	793	2.39%
2019/06/11	1	63.00	0	0.00	63.00	1	938	0.11%
2019/05/23	1	61.90	0	0.00	63.40	1	1,130	0.09%
2019/05/09	1	67.00	0	0.00	66.60	1	1,130	0.09%
2019/05/02	1	66.50	0	0.00	66.50	1	1,117	0.09%
2019/04/29	3	66.60	0	0.00	66.20	3	1,127	0.27%
2019/04/26	0	0.00	4	66.50	66.60	-4	1,126	-0.35%
2019/04/19	0	0.00	30	66.50	66.80	-30	1,128	-2.66%
2019/04/18	2	66.25	0	0.00	66.30	2	1,127	0.18%
2019/04/17	2	67.70	0	0.00	67.20	2	1,114	0.18%
2019/04/16	1	68.20	20	68.10	68.30	-19	1,092	-1.74%
2019/04/12	1	68.10	0	0.00	68.30	1	1,096	0.09%
2019/04/11	0	0.00	2	68.60	68.50	-2	1,094	-0.18%
2019/04/10	1	68.30	0	0.00	68.90	1	1,094	0.09%
2019/04/09	0	0.00	40	68.85	68.90	-40	1,077	-3.71%
2019/04/02	0	0.00	2	68.30	68.40	-2	1,045	-0.19%
2019/03/29	1	69.50	0	0.00	69.70	1	1,010	0.10%
2019/03/27	3	69.30	2.1	69.82	69.80	0.9	995	0.09%
2019/03/19	2	68.75	0	0.00	69.10	2	920	0.22%
2019/03/18	1	69.00	0	0.00	69.10	1	906	0.11%
2019/03/15	2	67.80	1	67.90	68.90	1	878	0.11%
2019/03/14	0	0.00	18	66.92	67.00	-18	816	-2.21%
2019/03/11	5	65.62	0	0.00	62.90	5	691	0.72%
2019/03/08	0.1	65.00	1	62.20	64.00	-0.9	595	-0.15%
2019/02/27	5	62.10	5	62.10	61.40	0	545	0.00%
2019/02/26	20	62.50	0	0.00	62.70	20	529	3.78%
2019/02/25	35	62.34	0	0.00	62.40	35	516	6.78%
2019/02/22	0	0.00	1	60.90	61.00	-1	500	-0.20%
2019/02/20	0	0.00	17	60.53	60.00	-17	483	-3.51%
2019/02/19	0	0.00	15	60.23	60.30	-15	465	-3.22%
2019/01/23	3	55.87	0	0.00	55.60	3	365	0.82%
2019/01/17	0	0.00	10	54.80	54.80	-10	364	-2.74%
2019/01/14	0	0.00	10	54.50	54.60	-10	360	-2.77%
2019/01/11	0	0.00	16	54.20	54.10	-16	401	-3.98%
2019/01/10	0	0.00	15	55.20	55.00	-15	393	-3.81%
2019/01/09	0	0.00	2	55.70	55.50	-2	399	-0.50%
2019/01/08	0	0.00	0.1	56.00	55.30	-0.1	404	-0.02%
2019/01/07	0.1	57.00	10	55.50	55.60	-9.9	414	-2.39%
2018/12/17	1	56.50	1	57.70	57.40	0	518	0.00%
2018/12/03	1	57.00	0	0.00	57.30	1	566	0.18%
2018/11/14	3	56.00	0	0.00	55.70	3	595	0.50%
2018/11/07	0	0.00	1	55.50	55.50	-1	621	-0.16%
2018/11/06	1	54.70	0	0.00	55.10	1	629	0.16%
2018/11/05	0	0.00	1	55.00	54.50	-1	630	-0.16%
2018/11/02	1	54.50	0	0.00	54.70	1	629	0.16%
2018/10/25	1	53.00	0	0.00	53.50	1	653	0.15%
2018/10/24	2	54.50	0	0.00	54.30	2	654	0.31%
2018/10/09	7	59.40	0	0.00	59.60	7	586	1.19%
2018/10/08	0	0.00	3	58.00	59.60	-3	587	-0.51%
2018/09/28	0	0.00	3	61.10	60.50	-3	575	-0.52%
2018/09/26	1.2	60.70	0	0.00	60.70	1.2	571	0.20%
2018/09/25	10	60.80	0	0.00	60.80	10	577	1.73%
2018/09/21	21	59.90	0	0.00	59.90	21	552	3.80%
2018/09/19	10	58.90	1	59.00	58.80	9	549	1.64%
2018/09/18	1	58.70	0	0.00	58.80	1	553	0.18%
2018/09/17	3	58.60	0	0.00	58.60	3	547	0.55%
2018/09/07	0	0.00	2	57.30	57.30	-2	565	-0.35%
2018/09/06	2	59.70	0	0.00	59.30	2	554	0.36%
2018/08/27	0	0.00	3	58.30	58.80	-3	617	-0.49%
2018/08/06	0	0.00	2	57.80	58.00	-2	809	-0.25%
2018/07/26	0	0.00	1	55.40	55.50	-1	913	-0.11%
2018/07/20	1	54.80	0	0.00	54.70	1	992	0.10%
2018/07/19	3	55.30	0	0.00	55.20	3	999	0.30%
2018/07/13	0	0.00	1	58.10	57.80	-1	1,028	-0.10%
2018/07/12	1	57.60	0	0.00	58.00	1	1,048	0.10%
2018/07/05	0	0.00	2	55.50	55.60	-2	1,175	-0.17%
2018/07/04	53	56.27	4	56.30	55.80	49	1,202	4.07%
2018/07/03	6	57.50	0	0.00	55.80	6	1,220	0.49%
2018/06/11	1	60.70	1	61.20	61.30	0	1,462	0.00%
2018/06/05	0	0.00	1	59.40	59.30	-1	1,477	-0.07%
2018/06/04	1	61.90	1	61.70	61.60	0	1,452	0.00%
2018/05/30	2	62.40	0	0.00	61.90	2	1,429	0.14%
2018/05/28	2	62.10	0	0.00	62.00	2	1,403	0.14%
2018/05/25	1	63.00	0	0.00	63.10	1	1,389	0.07%
2018/05/24	1	62.30	1	63.40	64.50	0	1,383	0.00%
2018/05/23	4	63.75	0	0.00	63.80	4	1,364	0.29%
2018/05/21	5	64.50	0	0.00	64.10	5	1,357	0.37%
2018/05/18	5	66.40	0	0.00	65.40	5	1,340	0.37%
2018/05/17	2	65.50	0	0.00	65.40	2	1,313	0.15%
2018/05/16	18	63.70	4	64.18	64.50	14	1,285	1.09%
2018/05/15	6	62.48	3	63.90	63.40	3	1,275	0.24%
2018/05/14	0	0.00	3	62.27	62.00	-3	1,269	-0.24%
2018/05/11	3	61.00	0	0.00	62.30	3	1,251	0.24%
2018/05/10	0	0.00	4	60.73	60.80	-4	1,222	-0.33%
2018/05/09	4	59.30	1	60.40	60.50	3	1,208	0.25%
2018/05/08	6	58.93	4	59.70	60.00	2	1,181	0.17%
2018/05/07	0	0.00	1	58.40	58.40	-1	1,149	-0.09%
2018/05/04	1	57.80	0	0.00	57.40	1	1,142	0.09%
2018/05/02	0	0.00	12	58.80	58.80	-12	1,166	-1.03%
2018/04/30	0	0.00	1	56.60	55.40	-1	1,165	-0.09%
2018/04/27	3	54.70	0	0.00	54.60	3	1,212	0.25%
2018/04/26	10	55.21	0	0.00	54.80	10	1,223	0.82%
2018/04/23	3	56.27	3	57.53	57.10	0	1,190	0.00%
2018/04/17	0	0.00	2	54.35	54.60	-2	1,133	-0.18%
2018/04/12	0	0.00	12	54.98	55.20	-12	1,059	-1.13%
2018/04/11	0	0.00	1	53.80	54.00	-1	1,034	-0.10%
2018/04/10	1	53.10	0	0.00	52.90	1	989	0.10%
2018/03/30	2	50.90	0	0.00	50.60	2	912	0.22%
2018/03/27	0	0.00	4	51.70	51.50	-4	899	-0.44%
2018/03/26	2	50.00	0	0.00	50.00	2	880	0.23%
2018/03/23	4	48.41	2	49.60	50.70	2	870	0.23%
2018/03/22	7	50.64	0	0.00	50.40	7	843	0.83%
2018/03/21	2	50.95	1	50.90	52.00	1	816	0.12%
2018/03/20	1	50.20	1	50.70	50.50	0	801	0.00%
2018/03/19	2	51.05	1	51.00	50.90	1	775	0.13%
2018/01/30	2	45.95	0	0.00	45.25	2	645	0.31%
2018/01/29	2	46.60	0	0.00	46.20	2	644	0.31%
2018/01/26	4	45.00	0	0.00	45.90	4	639	0.63%
2018/01/25	4	45.35	0	0.00	45.15	4	634	0.63%
2018/01/24	0	0.00	0.2	47.00	46.75	-0.2	586	-0.03%
2018/01/15	0	0.00	1	44.25	44.15	-1	462	-0.22%