和成 (1810)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	19.80	19.65	-1	2,743	-0.04%
2024/04/26	1	19.60	0	0.00	19.70	1	2,719	0.04%
2024/04/24	2	19.88	3	20.12	19.85	-1	2,670	-0.04%
2024/04/23	1	19.50	2	19.63	19.85	-1	2,644	-0.04%
2024/04/22	5.5	19.99	0	0.00	19.00	5.5	2,627	0.21%
2024/04/19	1	19.75	2	20.00	19.95	-1	2,584	-0.04%
2024/04/18	8	21.13	37	21.27	21.00	-29	2,425	-1.20%
2024/04/17	32	21.96	32	22.29	21.75	0	2,195	0.00%
2024/04/16	7	20.70	13	20.89	20.90	-6	1,445	-0.42%
2024/04/15	0	0.00	20	19.00	19.00	-20	1,050	-1.90%
2024/03/26	0	0.00	2	17.15	16.90	-2	853	-0.23%
2023/12/18	0	0.00	5	18.50	18.45	-5	800	-0.62%
2023/12/07	5	18.26	0	0.00	18.10	5	889	0.56%
2023/11/24	1	18.95	0	0.00	18.80	1	1,256	0.08%
2023/11/23	0	0.00	1	18.70	18.60	-1	1,385	-0.07%
2023/11/15	0	0.00	1	18.35	18.35	-1	1,633	-0.06%
2023/11/06	0	0.00	1	18.75	18.75	-1	1,691	-0.06%
2023/11/02	0	0.00	1	18.25	18.25	-1	1,709	-0.06%
2023/10/24	0	0.00	12	18.10	18.20	-12	1,830	-0.66%
2023/10/12	1	18.90	0	0.00	18.95	1	2,026	0.05%
2023/10/11	1	19.80	1	19.80	19.20	0	2,033	0.00%
2023/09/19	0	0.00	1	20.25	20.15	-1	2,385	-0.04%
2023/09/18	1	20.35	1	20.70	20.40	0	2,410	0.00%
2023/09/15	1	20.40	0	0.00	20.10	1	2,439	0.04%
2023/09/13	0	0.00	6	20.80	21.15	-6	2,812	-0.21%
2023/09/11	1	21.95	3	22.00	21.60	-2	3,065	-0.07%
2023/09/01	0	0.00	2	21.50	21.75	-2	3,149	-0.06%
2023/08/31	6	21.33	2	21.73	21.25	4	3,199	0.13%
2023/08/30	3	20.63	3	20.85	21.15	0	3,351	0.00%
2023/08/29	6	20.90	3	20.72	20.60	3	3,339	0.09%
2023/08/28	1	20.00	3	20.50	21.65	-2	3,215	-0.06%
2023/08/25	1	19.80	0	0.00	19.70	1	3,074	0.03%
2023/08/24	1	19.75	4	19.90	19.90	-3	3,082	-0.10%
2023/08/23	5	19.64	0	0.00	19.45	5	3,076	0.16%
2023/08/14	1	19.50	0	0.00	19.45	1	3,499	0.03%
2023/08/07	0	0.00	15	21.00	21.25	-15	3,859	-0.39%
2023/07/27	4	21.30	4	21.35	21.30	0	4,313	0.00%
2023/07/25	0	0.00	4	21.00	21.15	-4	4,434	-0.09%
2023/07/24	0	0.00	3	21.00	20.85	-3	4,518	-0.07%
2023/07/21	4	22.08	0	0.00	21.50	4	4,548	0.09%
2023/07/17	0	0.00	5	21.45	21.90	-5	5,591	-0.09%
2023/07/12	4	22.78	0	0.00	22.80	4	6,958	0.06%
2023/07/06	0	0.00	6	24.15	23.80	-6	7,605	-0.08%
2023/07/04	1	24.00	0	0.00	23.85	1	7,674	0.01%
2023/07/03	1	24.40	2	24.40	24.45	-1	7,694	-0.01%
2023/06/30	1	24.20	5	24.53	24.40	-4	7,668	-0.05%
2023/06/29	1	23.95	1	23.95	24.00	0	7,630	0.00%
2023/06/28	1	24.35	0	0.00	23.95	1	7,620	0.01%
2023/06/27	2	23.85	0	0.00	23.65	2	7,638	0.03%
2023/06/26	11	24.24	3	24.00	24.15	8	7,813	0.10%
2023/06/21	10	24.45	1	24.60	24.50	9	7,844	0.11%
2023/06/20	22	24.80	2	24.90	25.00	20	7,823	0.26%
2023/06/19	28	25.58	27	25.78	25.55	1	7,690	0.01%
2023/06/16	12	25.24	26	25.74	24.50	-14	7,418	-0.19%
2023/06/15	1	24.25	1	23.40	24.15	0	7,180	0.00%
2023/06/13	0	0.00	2	23.93	23.95	-2	7,153	-0.03%
2023/06/12	1	23.25	0	0.00	23.35	1	7,116	0.01%
2023/06/09	1	23.80	0	0.00	23.80	1	7,111	0.01%
2023/06/08	0	0.00	2	23.75	24.05	-2	7,114	-0.03%
2023/06/07	1	24.30	3	24.38	24.25	-2	7,164	-0.03%
2023/06/06	1	24.10	5	24.18	24.10	-4	7,166	-0.06%
2023/06/05	10	24.81	3	24.28	25.05	7	7,125	0.10%
2023/06/02	0	0.00	2	23.45	23.35	-2	6,928	-0.03%
2023/06/01	0	0.00	1	23.50	23.60	-1	7,005	-0.01%
2023/05/31	1	23.45	0	0.00	23.45	1	7,085	0.01%
2023/05/29	0	0.00	1	23.65	23.65	-1	7,096	-0.01%
2023/05/26	1	23.35	0	0.00	23.20	1	7,126	0.01%
2023/05/25	0	0.00	0.4	23.85	23.85	-0.4	7,262	-0.01%
2023/05/24	1	24.45	3	24.77	24.60	-2	7,428	-0.03%
2023/05/23	2	24.50	0	0.00	24.50	2	7,584	0.03%
2023/05/22	15	23.90	2	23.53	24.05	13	7,605	0.17%
2023/05/19	3	23.42	2	23.83	23.25	1	7,708	0.01%
2023/05/18	5	23.45	0	0.00	23.30	5	7,672	0.07%
2023/05/17	3	23.22	13	23.98	24.00	-10	7,640	-0.13%
2023/05/15	1	23.05	8	22.91	23.25	-7	7,748	-0.09%
2023/05/12	15	23.66	0.6	23.50	23.75	14.4	8,238	0.18%
2023/05/11	15	23.66	0.6	23.50	23.50	14.4	8,319	0.17%
2023/05/10	2	25.65	4.3	25.68	25.60	-2.3	8,203	-0.03%
2023/05/08	2	26.15	0	0.00	26.00	2	8,070	0.02%
2023/05/05	10	27.02	0	0.00	26.95	10	7,974	0.13%
2023/05/04	1	27.55	3	28.10	27.95	-2	8,130	-0.02%
2023/05/03	0	0.00	8	27.85	28.00	-8	8,410	-0.10%
2023/05/02	6	27.81	1	27.60	27.50	5	8,385	0.06%
2023/04/28	12	28.00	0	0.00	27.85	12	8,408	0.14%
2023/04/27	0	0.00	42	27.53	28.30	-42	8,357	-0.50%
2023/04/26	1	26.95	0	0.00	26.95	1	8,285	0.01%
2023/04/25	10	26.74	1	26.80	26.95	9	8,274	0.11%
2023/04/24	0	0.00	3	26.20	26.85	-3	8,239	-0.04%
2023/04/21	5	24.85	5	25.33	25.45	0	8,249	0.00%
2023/04/20	16	28.23	5	28.22	27.10	11	8,126	0.14%
2023/04/19	9.4	28.38	14	28.18	27.80	-4.6	7,398	-0.06%
2023/04/18	3	27.30	16	27.66	27.70	-13	6,568	-0.20%
2023/04/17	0	0.00	8	24.83	25.20	-8	6,327	-0.13%
2023/04/14	6	22.95	79	22.95	22.95	-73	6,122	-1.19%
2023/04/13	8	20.07	21	20.20	20.90	-13	6,082	-0.21%
2023/04/12	10	19.10	0	0.00	19.00	10	5,893	0.17%
2023/04/10	3	18.95	3	19.15	18.80	0	6,026	0.00%
2023/04/06	5	18.51	3	18.45	18.55	2	6,525	0.03%
2023/03/31	10	18.10	0	0.00	18.05	10	6,581	0.15%
2023/03/28	0	0.00	6	18.41	18.40	-6	7,402	-0.08%
2023/03/27	5	18.91	8	18.94	19.00	-3	7,692	-0.04%
2023/03/23	5	17.70	5	17.85	18.00	0	9,370	0.00%
2023/03/17	1	17.65	5	17.60	17.60	-4	9,593	-0.04%
2023/03/16	5	17.40	0	0.00	17.30	5	9,670	0.05%
2023/03/15	10	17.85	5	18.00	17.85	5	9,719	0.05%
2023/03/14	8	17.96	30	18.05	17.95	-22	9,804	-0.22%
2023/03/13	10	17.70	5	17.88	18.05	5	9,878	0.05%
2023/03/10	4	18.64	3	18.90	18.20	1	9,949	0.01%
2023/03/09	0	0.00	2	19.20	19.15	-2	9,959	-0.02%
2023/03/08	12	19.56	5	19.64	19.50	7	10,085	0.07%
2023/03/07	26	19.61	0	0.00	19.40	26	10,293	0.25%
2023/03/06	0	0.00	3	19.85	19.65	-3	11,295	-0.03%
2023/03/03	5	19.85	2	19.75	19.50	3	12,572	0.02%
2023/03/02	0	0.00	1	19.30	19.45	-1	13,570	-0.01%
2023/02/24	5	19.20	10	19.22	19.15	-5	13,861	-0.04%
2023/02/23	1	19.65	0	0.00	19.60	1	13,944	0.01%
2023/02/22	0	0.00	5	19.84	19.85	-5	13,896	-0.04%
2023/02/21	12	20.00	3	19.70	19.40	9	13,698	0.07%
2023/02/20	3	19.02	7	19.20	19.30	-4	13,433	-0.03%
2023/02/17	4	19.10	8	19.24	19.05	-4	13,352	-0.03%
2023/02/16	5	18.75	0	0.00	18.75	5	13,184	0.04%
2023/02/14	2	18.75	0	0.00	18.65	2	13,140	0.02%
2023/02/13	8	19.49	6	19.11	19.00	2	13,110	0.02%
2023/02/10	20	19.56	31	19.56	19.65	-11	13,056	-0.08%
2023/02/09	46	19.00	46	18.68	18.65	0	12,600	0.00%
2023/02/08	1	18.40	0	0.00	18.35	1	12,507	0.01%
2023/02/07	1	18.60	0	0.00	18.55	1	12,459	0.01%
2023/02/06	7	18.79	4	18.94	18.60	3	12,422	0.02%
2023/02/03	7	18.75	4	18.70	18.75	3	12,368	0.02%
2023/02/02	15	19.59	2	19.23	19.00	13	12,302	0.11%
2023/02/01	2	18.55	9	18.82	19.70	-7	12,087	-0.06%
2023/01/30	3	18.02	9	18.11	17.85	-6	11,732	-0.05%
2023/01/17	7	17.35	0	0.00	17.60	7	11,657	0.06%
2023/01/16	0	0.00	3	17.25	17.55	-3	11,617	-0.03%
2023/01/13	0	0.00	9.5	17.33	17.25	-9.5	11,563	-0.08%
2023/01/12	0	0.00	6	17.31	17.25	-6	11,522	-0.05%
2023/01/11	6	17.70	7	17.99	17.65	-1	11,472	-0.01%
2023/01/10	0	0.00	5.4	17.62	17.55	-5.4	11,383	-0.05%
2023/01/09	0	0.00	2	18.20	18.00	-2	11,324	-0.02%
2023/01/06	21	18.20	18	18.00	18.10	3	11,263	0.03%
2023/01/05	7	18.56	9	18.64	18.15	-2	11,221	-0.02%
2023/01/04	0	0.00	3	18.73	18.45	-3	11,130	-0.03%
2023/01/03	6	18.66	2	18.50	18.60	4	11,087	0.04%
2022/12/30	4.5	18.88	8	18.84	18.50	-3.5	10,917	-0.03%
2022/12/29	5	18.00	8	18.26	18.35	-3	10,673	-0.03%
2022/12/28	15	18.53	0	0.00	18.20	15	10,605	0.14%
2022/12/27	32	19.20	25	19.13	19.00	7	10,465	0.07%
2022/12/26	13	18.75	28	18.98	19.10	-15	10,128	-0.15%
2022/12/23	5	17.90	1	18.10	18.00	4	9,852	0.04%
2022/12/22	4	17.78	1	18.15	17.90	3	9,727	0.03%
2022/12/21	7	17.87	2	17.90	17.80	5	9,566	0.05%
2022/12/20	6	19.02	12	18.63	18.10	-6	9,209	-0.07%
2022/12/19	46	19.88	4	20.46	19.30	42	8,864	0.47%
2022/12/16	67	22.00	74	22.41	21.30	-7	8,502	-0.08%
2022/12/15	26	21.27	49.4	21.69	22.10	-23.4	6,921	-0.34%
2022/12/14	0	0.00	5	20.10	20.10	-5	6,538	-0.08%
2022/12/13	5	18.85	6	19.41	19.30	-1	6,464	-0.02%
2022/12/12	11.6	19.26	0	0.00	19.30	11.6	6,420	0.18%
2022/12/09	14.4	20.67	1	20.70	20.65	13.4	6,328	0.21%
2022/12/08	6	20.65	17	21.04	21.30	-11	6,269	-0.18%
2022/12/07	9	20.29	4	20.83	20.50	5	6,178	0.08%
2022/12/06	2	20.90	10	20.99	20.55	-8	6,082	-0.13%
2022/12/05	4	20.44	5	20.82	20.20	-1	5,976	-0.02%
2022/12/02	9	20.34	5	20.80	20.05	4	5,875	0.07%
2022/12/01	1	20.60	0	0.00	20.75	1	5,764	0.02%
2022/11/30	1	20.55	2.8	20.71	20.60	-1.8	5,660	-0.03%
2022/11/29	30	21.70	5	21.98	21.30	25	5,489	0.46%
2022/11/28	105	20.53	124	19.18	21.60	-19	5,200	-0.37%	大買/大賣/
2022/11/25	51.4	19.58	78	19.36	19.65	-26.6	4,141	-0.64%
2022/11/24	59	17.72	28.8	18.12	18.35	30.2	2,753	1.10%
2022/11/22	5	15.16	6	15.20	15.20	-1	1,502	-0.07%
2022/11/21	4	13.75	1	13.80	13.85	3	1,288	0.23%
2022/11/18	10	13.15	11	13.45	12.85	-1	1,148	-0.09%
2022/11/11	0	0.00	1	12.85	12.35	-1	999	-0.10%
2022/11/09	0	0.00	1	13.25	12.90	-1	987	-0.10%
2022/11/08	12	12.88	0	0.00	13.50	12	945	1.27%
2022/11/07	1	12.50	10	13.20	13.20	-9	830	-1.08%
2022/10/03	0	0.00	1	10.10	10.00	-1	619	-0.16%
2022/07/27	0	0.00	1	11.15	11.25	-1	512	-0.20%
2022/05/13	0	0.00	10	12.40	12.50	-10	1,230	-0.81%
2022/05/11	5	12.80	0	0.00	12.40	5	1,236	0.40%
2022/04/25	0	0.00	1	14.10	14.05	-1	1,325	-0.08%
2022/04/22	3	14.60	0	0.00	14.65	3	1,326	0.23%
2022/04/14	10	15.00	0	0.00	15.05	10	1,435	0.70%
2022/03/22	0	0.00	5	16.70	16.70	-5	1,907	-0.26%
2022/03/21	0	0.00	14	16.54	16.55	-14	1,984	-0.71%
2022/03/17	9	16.05	0	0.00	16.20	9	2,146	0.42%
2022/03/16	0	0.00	5	15.90	15.85	-5	2,143	-0.23%
2022/02/14	5	14.95	0	0.00	15.00	5	3,238	0.15%
2022/02/10	1	15.95	1	15.70	15.80	0	3,474	0.00%
2022/01/24	10	15.15	0	0.00	15.15	10	3,517	0.28%
2022/01/07	10	16.70	0	0.00	16.75	10	3,476	0.29%
2022/01/03	10	17.43	0	0.00	17.25	10	3,654	0.27%
2021/12/30	9	17.68	0	0.00	17.65	9	3,665	0.25%
2021/12/29	1	17.40	0	0.00	17.90	1	3,653	0.03%
2021/12/24	0	0.00	20	17.75	17.80	-20	3,722	-0.54%
2021/12/21	20	17.20	0	0.00	17.60	20	3,716	0.54%
2021/12/20	202	17.76	1	17.85	17.35	201	3,728	5.39%	大買/鉅額交易
2021/12/16	0	0.00	2	17.40	17.20	-2	3,586	-0.06%
2021/12/15	0	0.00	1	17.55	17.40	-1	3,580	-0.03%
2021/12/14	0	0.00	50	17.10	17.10	-50	3,502	-1.43%
2021/12/13	3	17.32	55	16.96	17.50	-52	3,445	-1.51%
2021/12/08	74	16.37	0	0.00	16.30	74	3,303	2.24%
2021/11/30	13	16.00	0	0.00	15.95	13	3,069	0.42%
2021/11/26	0	0.00	2	16.05	15.70	-2	3,019	-0.07%
2021/11/25	13	16.40	0	0.00	16.00	13	2,963	0.44%
2021/11/23	2	16.65	0	0.00	16.25	2	2,876	0.07%
2021/11/22	4	17.14	3	16.92	17.40	1	2,769	0.04%
2021/11/19	2	16.65	0	0.00	16.60	2	2,689	0.07%
2021/11/17	0	0.00	2	16.55	16.75	-2	2,477	-0.08%
2021/11/16	2	15.05	1	14.50	15.25	1	2,292	0.04%
2021/11/11	0	0.00	5	14.75	15.05	-5	2,116	-0.24%
2021/11/10	1	15.50	8	15.60	15.60	-7	1,958	-0.36%
2021/10/19	5	12.70	2	13.00	13.00	3	1,438	0.21%
2021/10/08	5	13.85	5	14.10	13.85	0	1,160	0.00%
2021/10/06	0	0.00	1	13.65	13.65	-1	1,143	-0.09%
2021/10/01	3	13.25	16	13.71	13.25	-13	1,036	-1.25%
2021/09/30	20	14.06	7	13.96	13.95	13	1,016	1.28%
2021/09/29	20	14.30	30	14.07	14.05	-10	1,092	-0.92%
2021/09/28	12	13.73	18	13.76	13.90	-6	1,036	-0.58%
2021/09/27	2	13.60	0	0.00	13.60	2	987	0.20%
2021/09/24	11	13.09	0	0.00	13.10	11	1,198	0.92%
2021/09/23	2	12.53	0	0.00	12.70	2	1,280	0.16%
2021/09/17	0	0.00	6	12.30	12.15	-6	1,247	-0.48%
2021/07/06	5	12.95	5	12.83	12.50	0	4,806	0.00%
2021/07/02	0	0.00	4	12.25	12.20	-4	4,744	-0.08%
2021/05/26	0	0.00	2	11.15	11.25	-2	4,671	-0.04%
2021/05/19	1	10.60	0	0.00	10.80	1	3,902	0.03%
2021/05/17	0	0.00	500	9.68	9.80	-500	3,871	-12.92%	大賣/鉅額交易
2021/05/11	4	13.13	2	13.15	12.90	2	3,631	0.06%
2021/05/10	4	13.19	4	12.90	12.95	0	3,499	0.00%
2021/05/06	7	13.23	7	13.22	12.60	0	3,393	0.00%
2021/05/05	3	12.47	2	12.60	12.60	1	3,168	0.03%
2021/05/04	1	12.60	7	12.59	12.00	-6	3,115	-0.19%
2021/05/03	0	0.00	5	13.50	12.90	-5	3,022	-0.17%
2021/04/29	418	14.99	0	0.00	13.80	418	2,943	14.20%	大買/鉅額交易
2021/04/28	102	13.92	3	14.30	14.65	99	2,655	3.73%	大買/
2021/04/26	2	13.25	0	0.00	13.35	2	2,316	0.09%
2021/04/23	0	0.00	2	12.90	13.05	-2	2,220	-0.09%
2021/04/22	2	14.10	0	0.00	13.20	2	2,182	0.09%
2021/04/21	6	13.88	0	0.00	13.80	6	2,093	0.29%
2021/04/16	0	0.00	2	12.60	12.60	-2	1,814	-0.11%
2021/04/15	0	0.00	300	12.20	12.15	-300	1,748	-17.16%	大賣/鉅額交易
2021/04/14	0	0.00	7.5	11.99	12.00	-7.5	1,645	-0.46%
2021/04/13	5	11.44	0	0.00	11.35	5	1,622	0.31%
2021/04/08	0	0.00	10	11.48	11.55	-10	1,599	-0.63%
2021/04/06	0	0.00	6	11.55	11.55	-6	1,472	-0.41%
2021/03/31	50	10.36	0	0.00	10.35	50	1,349	3.71%
2021/03/30	6	10.45	0	0.00	10.40	6	1,329	0.45%
2021/03/29	200	10.50	0	0.00	10.50	200	1,301	15.37%	大買/鉅額交易
2021/03/26	20	10.40	0	0.00	10.40	20	1,297	1.54%
2021/03/25	35	10.39	0	0.00	10.40	35	1,366	2.56%
2021/03/23	5	10.20	0	0.00	10.10	5	1,266	0.39%
2020/12/31	0	0.00	5	10.15	10.20	-5	1,806	-0.28%
2020/12/30	6	10.35	0	0.00	10.25	6	1,799	0.33%
2020/12/29	0	0.00	20.6	10.00	10.15	-20.6	1,764	-1.17%
2020/12/21	0	0.00	5	10.10	10.00	-5	2,056	-0.24%
2020/12/08	0	0.00	5	9.76	9.71	-5	2,308	-0.22%
2020/12/02	5	9.67	0	0.00	9.66	5	2,341	0.21%
2020/12/01	0	0.00	4	10.05	9.67	-4	2,315	-0.17%
2020/11/30	8	9.82	4	9.88	10.20	4	2,208	0.18%
2020/11/25	0	0.00	2	9.19	9.14	-2	1,867	-0.11%
2020/11/16	2	9.27	0	0.00	9.18	2	1,998	0.10%
2020/10/30	6	9.02	0	0.00	8.97	6	2,328	0.26%
2020/10/23	0	0.00	5	9.16	9.14	-5	2,289	-0.22%
2020/10/12	5	9.66	6	9.80	9.59	-1	2,302	-0.04%
2020/10/08	5	9.73	0	0.00	9.67	5	2,304	0.22%
2020/10/06	0	0.00	1	9.76	9.65	-1	2,315	-0.04%
2020/10/05	2	9.85	0	0.00	9.78	2	2,300	0.09%
2020/09/25	0	0.00	2	9.50	9.23	-2	1,992	-0.10%
2020/09/23	2	10.05	0	0.00	9.96	2	1,958	0.10%
2020/09/21	5	9.83	4	10.06	10.20	1	1,873	0.05%
2020/08/19	0	0.00	50	9.81	9.48	-50	1,073	-4.66%
2020/08/10	0	0.00	30	8.23	8.23	-30	615	-4.88%
2020/07/15	0	0.00	10	8.52	8.68	-10	462	-2.16%
2020/03/27	0	0.00	50	6.00	6.08	-50	476	-10.48%
2020/01/02	10	8.40	0	0.00	8.40	10	387	2.58%
2019/12/31	10	8.33	5	8.30	8.32	5	383	1.31%
2019/12/24	0	0.00	10	8.46	8.47	-10	354	-2.82%
2019/12/02	20	8.17	0	0.00	8.18	20	328	6.08%
2019/11/20	0	0.00	10	8.19	8.21	-10	282	-3.55%
2019/11/19	60	8.01	0	0.00	8.11	60	245	24.47%
2019/10/25	0	0.00	5	7.92	7.90	-5	153	-3.25%
2019/09/06	5	7.60	0	0.00	7.58	5	101	4.94%
2019/07/16	0	0.00	2	7.88	7.90	-2	121	-1.64%
2019/05/15	1	7.80	0	0.00	7.81	1	165	0.61%
2019/04/15	0	0.00	1	8.09	8.08	-1	160	-0.62%
2019/03/18	1	7.92	0	0.00	7.95	1	157	0.64%
2019/01/21	2	7.86	0	0.00	7.85	2	121	1.65%
2018/09/27	1	8.81	0	0.00	8.80	1	328	0.30%
2018/09/19	0	0.00	2	8.77	8.86	-2	340	-0.59%
2018/09/13	2	8.68	0	0.00	8.69	2	338	0.59%
2018/07/24	0	0.00	2	9.15	9.15	-2	522	-0.38%
2018/06/28	1	9.20	0	0.00	9.20	1	617	0.16%
2018/06/11	1	9.76	0	0.00	9.76	1	624	0.16%
2018/04/18	0	0.00	1	9.91	9.83	-1	593	-0.17%
2018/04/17	3	10.06	7	9.92	9.90	-4	608	-0.66%
2018/04/13	0	0.00	5	9.99	9.85	-5	641	-0.78%
2018/03/30	0	0.00	1	9.50	9.48	-1	758	-0.13%
2018/03/26	1	9.43	0	0.00	9.45	1	779	0.13%
2018/02/26	6	9.53	0	0.00	9.55	6	895	0.67%
2018/01/18	0	0.00	18	10.00	9.99	-18	861	-2.09%
2018/01/17	0	0.00	9	9.97	9.98	-9	843	-1.07%
2018/01/12	0	0.00	3	9.88	9.88	-3	809	-0.37%
2018/01/10	0	0.00	1	10.00	9.99	-1	781	-0.13%