春源 (2010)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.60
漲跌
▲1.10
漲幅
+5.12%
成交量
7,087張
產業
上市鋼鐵類股▲1.90%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	22.40	21	22.45	22.60	-20	1,464	-1.37%
2024/04/26	5	21.10	0	0.00	21.50	5	1,353	0.37%
2024/04/16	10	20.60	0	0.00	20.80	10	1,144	0.87%
2024/04/09	2	22.20	0	0.00	21.90	2	1,008	0.20%
2024/04/08	4	20.85	0	0.00	20.95	4	856	0.47%
2024/04/02	0	0.00	1	19.35	19.70	-1	734	-0.14%
2024/03/29	0	0.00	2	19.20	19.00	-2	815	-0.25%
2024/03/28	20	19.20	0	0.00	19.20	20	839	2.38%
2024/03/22	3	18.57	1.3	18.70	18.65	1.7	948	0.18%
2024/03/15	0	0.00	2	18.30	18.25	-2	1,058	-0.19%
2024/03/14	0	0.00	1	17.65	17.65	-1	1,006	-0.10%
2024/03/13	1	17.45	2	17.40	17.40	-1	1,001	-0.10%
2024/03/08	0	0.00	1	17.55	17.50	-1	1,005	-0.10%
2024/03/07	1	17.35	1	17.45	17.45	0	1,022	0.00%
2024/02/27	21	17.50	0	0.00	17.45	21	1,040	2.02%
2024/02/26	1	17.65	0	0.00	17.70	1	1,037	0.10%
2024/02/01	4	17.70	0	0.00	17.80	4	1,040	0.38%
2024/01/31	0	17.85	0	0.00	17.75	0	1,036	0.00%
2024/01/23	0.1	17.70	0	0.00	17.80	0.1	1,024	0.00%
2024/01/15	0	0.00	2	17.70	17.65	-2	990	-0.20%
2024/01/12	0.1	18.80	0	0.00	17.70	0.1	990	0.01%
2024/01/09	3	17.85	0	0.00	17.70	3	1,060	0.28%
2024/01/02	2	18.60	0	0.00	18.70	2	1,064	0.19%
2023/12/27	3	19.15	2	19.15	19.10	1	1,047	0.10%
2023/12/21	1	18.75	0	0.00	18.70	1	897	0.11%
2023/12/20	6	18.86	9	18.65	18.75	-3	882	-0.34%
2023/12/19	5	18.85	0	0.00	18.70	5	835	0.60%
2023/12/15	0	0.00	1	17.70	18.05	-1	689	-0.15%
2023/12/13	0	0.00	1	17.25	17.25	-1	603	-0.17%
2023/12/11	0.1	17.15	0	0.00	17.05	0.1	603	0.02%
2023/12/07	1	17.05	0	0.00	17.10	1	601	0.17%
2023/12/04	0	0.00	1	17.10	17.10	-1	589	-0.17%
2023/11/27	1	16.90	0	0.00	16.80	1	581	0.17%
2023/11/21	0	0.00	1	17.20	17.15	-1	580	-0.17%
2023/11/20	0	17.00	0	0.00	16.85	0	575	0.00%
2023/11/09	0	0.00	3	16.47	16.60	-3	569	-0.53%
2023/11/08	1	16.25	0	0.00	16.35	1	576	0.17%
2023/11/07	0	0.00	1	16.35	16.30	-1	581	-0.17%
2023/10/11	3	16.65	0	0.00	16.65	3	794	0.38%
2023/10/04	0	0.00	0	16.90	16.75	0	830	0.00%
2023/10/03	1	16.80	0	0.00	16.95	1	846	0.12%
2023/09/28	0	0.00	1	16.95	16.95	-1	981	-0.10%
2023/09/27	1	17.00	0	0.00	17.00	1	1,005	0.10%
2023/09/18	1	18.45	0	0.00	18.45	1	1,232	0.08%
2023/08/28	0	0.00	1	17.00	17.25	-1	1,190	-0.08%
2023/08/15	0	0.00	2	16.90	16.95	-2	1,176	-0.17%
2023/08/14	20	17.10	1	17.10	16.85	19	1,184	1.60%
2023/08/09	1	17.45	0	0.00	17.45	1	1,196	0.08%
2023/08/08	21	17.65	1	17.75	17.65	20	1,188	1.68%
2023/08/04	7	18.29	7	18.54	18.65	0	1,152	0.00%
2023/08/02	0	0.00	1	18.45	18.40	-1	1,120	-0.09%
2023/07/31	0	0.00	5	17.85	17.55	-5	1,059	-0.47%
2023/07/28	0.3	18.00	0	17.80	17.85	0.3	1,048	0.02%
2023/07/26	7	18.16	1	18.10	18.00	6	1,032	0.58%
2023/07/25	0	0.00	1	17.25	17.55	-1	1,007	-0.10%
2023/07/21	1	17.05	0	0.00	17.10	1	990	0.10%
2023/07/13	0	17.90	1	17.80	17.80	-1	1,004	-0.10%
2023/07/10	1	18.40	0	0.00	18.65	1	953	0.10%
2023/07/07	2	19.33	1	19.60	19.10	1	935	0.11%
2023/07/04	1	19.50	4	19.45	19.00	-3	765	-0.39%
2023/07/03	0	0.00	0	18.60	19.00	0	709	0.00%
2023/06/30	0	18.35	1	18.30	18.20	-1	666	-0.15%
2023/06/29	8	18.26	9	18.12	18.00	-1	645	-0.15%
2023/06/28	2	17.95	10	17.60	17.90	-8	578	-1.38%
2023/06/21	0	0.00	1	16.80	16.80	-1	494	-0.20%
2023/06/19	0	0.00	1	16.65	16.60	-1	489	-0.20%
2023/06/16	1	16.65	1	16.60	16.65	0	489	0.00%
2023/06/15	1	16.40	0	0.00	16.40	1	482	0.21%
2023/06/13	0	0.00	10	16.40	16.50	-10	491	-2.03%
2023/06/12	1	16.35	1	16.50	16.50	0	495	0.00%
2023/06/05	1	16.60	0	0.00	16.60	1	485	0.21%
2023/05/30	10	16.24	0	0.00	16.25	10	477	2.09%
2023/05/25	1	16.60	0	0.00	16.55	1	482	0.21%
2023/05/23	0	0.00	11	16.85	16.85	-11	486	-2.26%
2023/05/17	0	0.00	1	16.65	16.80	-1	487	-0.21%
2023/05/08	1	16.25	0	0.00	16.25	1	469	0.21%
2023/04/28	10	16.25	0	0.00	16.25	10	514	1.94%
2023/04/27	0	0.00	0.1	16.20	16.20	-0.1	514	-0.02%
2023/04/25	3	16.43	2	16.20	16.20	1	510	0.20%
2023/04/24	7	17.01	16	16.82	16.80	-9	497	-1.81%
2023/04/21	0	0.00	1	16.50	16.65	-1	465	-0.22%
2023/04/20	0	0.00	5	16.17	16.30	-5	442	-1.13%
2023/04/19	0	0.00	1	16.10	16.20	-1	436	-0.23%
2023/04/17	4	16.15	0	0.00	16.15	4	431	0.93%
2023/04/13	1	16.25	0	0.00	16.20	1	425	0.24%
2023/04/07	3	16.00	0	0.00	16.00	3	429	0.70%
2023/03/27	10	16.00	0	0.00	16.00	10	494	2.02%
2023/03/22	1	16.05	0	0.00	16.00	1	539	0.19%
2023/03/10	2	16.65	2	16.50	16.45	0	546	0.00%
2023/03/09	1	16.70	0	0.00	16.65	1	545	0.18%
2023/03/06	0	0.00	1	16.80	16.65	-1	543	-0.18%
2023/02/23	0	0.00	1	16.95	16.95	-1	530	-0.19%
2023/02/22	1	16.65	0	0.00	16.75	1	534	0.19%
2023/02/13	0	0.00	1	16.55	16.65	-1	552	-0.18%
2023/02/01	0	0.00	20	16.75	16.60	-20	526	-3.80%
2023/01/12	0	0.00	1.5	15.97	16.00	-1.5	547	-0.28%
2023/01/03	1	15.90	0	0.00	15.90	1	595	0.17%
2022/12/28	0	0.00	1	15.95	16.00	-1	623	-0.16%
2022/12/13	20	16.58	0	0.00	16.20	20	556	3.59%
2022/11/07	0	0.00	1	15.40	15.25	-1	540	-0.18%
2022/11/04	0	0.00	0	15.00	15.10	0	533	0.00%
2022/11/03	0	14.85	0	0.00	14.90	0	531	0.00%
2022/11/02	0	0.00	0.1	15.00	15.05	-0.1	531	-0.01%
2022/11/01	0	0.00	0	14.95	14.95	0	531	0.00%
2022/10/31	0	0.00	0	14.95	14.85	0	533	-0.01%
2022/10/28	0.1	14.45	0.1	14.96	15.00	0	543	0.00%
2022/10/27	0	0.00	0	15.02	15.00	0	549	0.00%
2022/10/26	0.1	14.70	0.2	14.75	14.80	0	558	0.00%
2022/10/24	0.1	14.79	0	14.85	14.70	0.1	584	0.01%
2022/10/21	0	14.88	0	0.00	14.85	0	579	0.00%
2022/10/20	0	0.00	0.2	14.96	15.20	-0.2	574	-0.04%
2022/10/13	0	0.00	3.8	14.34	14.05	-3.8	541	-0.70%
2022/10/05	0	0.00	0.1	15.25	15.55	-0.1	539	-0.02%
2022/10/04	0.1	15.05	0	0.00	15.00	0.1	531	0.02%
2022/09/16	0.1	15.94	0	0.00	15.80	0.1	577	0.01%
2022/09/15	0	0.00	0.1	16.05	15.95	-0.1	586	-0.01%
2022/09/13	0.1	16.25	0	0.00	16.20	0.1	610	0.02%
2022/08/19	0	0.00	1	16.80	16.85	-1	726	-0.14%
2022/08/12	3	16.40	3	16.37	16.35	0	731	0.00%
2022/08/10	0	0.00	1	15.70	15.75	-1	746	-0.13%
2022/08/05	3	16.00	3	15.88	15.85	0	797	0.00%
2022/08/03	0	0.00	4	15.80	15.70	-4	846	-0.47%
2022/08/02	4	16.20	0	0.00	16.05	4	859	0.47%
2022/07/04	5	14.90	5	15.40	15.40	0	1,662	0.00%
2022/06/30	10	16.00	0	0.00	16.00	10	1,699	0.59%
2022/06/17	0.1	17.75	0	0.00	17.85	0.1	2,373	0.00%
2022/06/09	0.1	19.95	0	0.00	19.65	0.1	2,544	0.00%
2022/05/30	0	0.00	2	19.90	19.90	-2	2,906	-0.07%
2022/05/23	0	0.00	1	19.60	19.70	-1	3,391	-0.03%
2022/05/13	0	18.70	0	0.00	18.85	0	3,593	0.00%
2022/05/10	2.1	19.70	0	0.00	19.75	2.1	3,553	0.06%
2022/05/04	0	0.00	0.1	21.25	21.15	-0.1	3,558	0.00%
2022/05/03	0	21.00	0	0.00	21.10	0	3,569	0.00%
2022/04/29	0	21.65	0	0.00	21.40	0	3,571	0.00%
2022/04/25	0.1	23.00	0	0.00	22.90	0.1	3,510	0.00%
2022/04/21	0.1	23.45	0	0.00	23.40	0.1	3,402	0.00%
2022/04/20	0.1	24.85	0	0.00	24.65	0.1	3,341	0.00%
2022/04/18	0	0.00	2	24.55	24.50	-2	3,258	-0.06%
2022/04/15	1	25.35	0	25.50	25.25	1	3,210	0.03%
2022/04/14	0	25.40	0	0.00	25.40	0	3,201	0.00%
2022/04/12	0	0.00	1	25.05	24.70	-1	3,067	-0.03%
2022/04/07	1	25.00	1	24.85	24.00	0	3,021	0.00%
2022/03/25	0	0.00	5	25.15	25.40	-5	3,747	-0.13%
2022/03/24	2	25.90	4	25.96	25.70	-2	3,882	-0.05%
2022/03/23	0	0.00	7	25.77	25.90	-7	3,925	-0.18%
2022/03/22	105	25.82	100	26.07	26.05	5	3,812	0.13%	大買/
2022/03/21	7	24.95	1	24.70	24.75	6	3,469	0.17%
2022/03/17	0	0.00	2	23.80	23.90	-2	3,447	-0.06%
2022/03/16	0	23.35	6	23.25	23.25	-6	3,442	-0.17%
2022/03/15	0	23.95	1	23.85	23.80	-1	3,426	-0.03%
2022/03/14	2	24.75	0	24.72	24.60	2	3,464	0.06%
2022/03/11	1	24.75	3.2	24.40	24.55	-2.2	3,471	-0.06%
2022/03/10	3	24.07	3	24.42	24.45	0	3,432	0.00%
2022/03/09	2	23.95	0	23.95	23.95	2	3,378	0.06%
2022/03/08	4	24.45	5	24.00	23.50	-1	3,356	-0.03%
2022/03/07	2	24.07	2	24.40	24.30	0	3,281	0.00%
2022/03/04	0	24.23	0	24.50	24.20	0	3,223	0.00%
2022/03/03	4.1	24.50	0	0.00	24.35	4.1	3,219	0.13%
2022/03/02	4	24.73	0	0.00	24.50	4	3,211	0.12%
2022/02/25	1	24.60	3	24.57	24.40	-2	3,147	-0.06%
2022/02/24	0	0.00	1	23.90	23.55	-1	3,100	-0.03%
2022/02/23	2	24.40	2	24.63	24.65	0	3,078	0.00%
2022/02/21	2	23.95	22	24.48	23.95	-20	2,930	-0.68%
2022/02/18	0	22.60	0.1	22.93	23.10	-0.1	2,816	0.00%
2022/02/17	0.1	22.77	2	22.75	22.70	-1.9	2,829	-0.07%
2022/02/10	0	0.00	5	23.20	23.10	-5	3,047	-0.16%
2022/02/07	0	0.00	3	21.80	22.45	-3	3,155	-0.10%
2022/01/26	0	0.00	1	21.25	21.10	-1	3,161	-0.03%
2022/01/25	3	21.40	11	21.33	21.15	-8	3,186	-0.25%
2022/01/24	1	21.60	0	0.00	21.60	1	3,195	0.03%
2022/01/21	0	0.00	2	22.20	22.15	-2	3,221	-0.06%
2022/01/19	0	0.00	2	22.30	22.15	-2	3,234	-0.06%
2022/01/13	0.2	22.95	0	0.00	22.80	0.2	3,357	0.01%
2022/01/11	5	22.70	0	0.00	22.60	5	3,364	0.15%
2022/01/10	0	0.00	1	23.00	23.00	-1	3,371	-0.03%
2022/01/07	1	23.25	1	23.05	22.95	0	3,381	0.00%
2022/01/05	0	0.00	10	23.80	23.80	-10	3,428	-0.29%
2022/01/03	1	24.05	0	0.00	24.15	1	3,485	0.03%
2021/12/30	0	0.00	25	24.60	24.40	-25	3,510	-0.71%
2021/12/28	0	0.00	3	24.35	24.20	-3	3,564	-0.08%
2021/12/27	1	24.25	1	24.40	24.25	0	3,629	0.00%
2021/12/24	6	25.00	2	24.85	24.60	4	3,641	0.11%
2021/12/23	0	0.00	7	25.21	25.20	-7	3,616	-0.19%
2021/12/22	9	25.59	6	25.53	25.70	3	3,581	0.08%
2021/12/21	54	25.76	14	25.56	26.00	40	3,521	1.14%
2021/12/20	1	24.10	5	24.65	24.60	-4	3,048	-0.13%
2021/12/17	5	23.65	4	23.75	23.40	1	2,901	0.03%
2021/12/15	0	0.00	1	23.30	23.25	-1	3,049	-0.03%
2021/12/14	1	23.00	0	0.00	22.85	1	3,259	0.03%
2021/11/26	0	0.00	2	22.50	22.55	-2	4,897	-0.04%
2021/11/24	3	23.00	2.8	22.96	22.95	0.2	5,049	0.00%
2021/11/19	2	21.95	0	0.00	21.85	2	5,340	0.04%
2021/11/17	0	0.00	23	22.35	22.30	-23	5,578	-0.41%
2021/11/15	10	22.90	3	22.60	22.60	7	5,659	0.12%
2021/11/11	0	0.00	10	23.30	23.20	-10	5,818	-0.17%
2021/11/09	0	0.00	1	23.90	23.45	-1	5,866	-0.02%
2021/11/08	10	23.76	16	23.51	23.60	-6	5,928	-0.10%
2021/11/03	0	0.00	1	22.85	22.95	-1	6,029	-0.02%
2021/11/02	10	22.85	0	0.00	22.35	10	6,078	0.16%
2021/10/28	1	22.70	0	0.00	22.65	1	6,194	0.02%
2021/10/25	0	0.00	5	23.15	23.05	-5	6,646	-0.08%
2021/10/22	16	22.90	1	22.90	22.90	15	6,815	0.22%
2021/10/21	0	0.00	21	24.13	24.35	-21	6,883	-0.31%
2021/10/20	0	0.00	10	23.90	23.30	-10	6,920	-0.14%
2021/10/19	1	23.95	1	23.65	23.60	0	7,049	0.00%
2021/10/15	5	23.65	0	0.00	23.65	5	7,690	0.07%
2021/10/12	5	23.35	5	23.90	23.85	0	9,190	0.00%
2021/10/08	1	23.35	0	0.00	23.70	1	9,486	0.01%
2021/10/07	0	0.00	39	23.62	23.95	-39	9,782	-0.40%
2021/10/06	1	24.05	0	0.00	23.40	1	10,179	0.01%
2021/09/30	10	25.20	10	25.60	25.85	0	12,470	0.00%
2021/09/29	1	25.20	1	25.45	25.10	0	12,872	0.00%
2021/09/28	0	0.00	11	25.55	25.45	-11	13,592	-0.08%
2021/09/27	4	26.48	2	26.63	26.40	2	14,403	0.01%
2021/09/23	10	26.90	10	26.56	26.60	0	16,937	0.00%
2021/09/22	8	26.56	54	26.85	26.45	-46	18,152	-0.25%
2021/09/17	5	29.31	2	29.25	29.15	3	18,522	0.02%
2021/09/16	34	29.73	13	29.56	29.35	21	19,244	0.11%
2021/09/15	1	30.00	7	29.79	30.15	-6	19,654	-0.03%
2021/09/14	78	29.71	23	29.53	30.00	55	20,561	0.27%
2021/09/13	64.1	29.77	62	29.64	30.40	2.1	21,419	0.01%
2021/09/10	12	28.18	17	28.26	28.00	-5	21,379	-0.02%
2021/09/09	12	26.94	14	27.39	27.40	-2	22,285	-0.01%
2021/09/08	7	27.32	0	0.00	26.80	7	22,572	0.03%
2021/09/07	1	27.90	1	28.35	27.80	0	23,043	0.00%
2021/09/06	1	27.90	2	28.03	27.55	-1	23,066	0.00%
2021/09/03	1	27.85	0	0.00	27.60	1	23,233	0.00%
2021/09/02	1	27.40	4	28.55	27.35	-3	23,284	-0.01%
2021/09/01	17	28.34	13	28.60	28.35	4	23,290	0.02%
2021/08/31	2	28.40	34	27.78	28.45	-32	23,212	-0.14%
2021/08/30	25	27.32	3	27.77	27.30	22	23,250	0.09%
2021/08/27	16	27.14	16	27.46	27.50	0	23,510	0.00%
2021/08/26	21	27.94	12	27.80	27.50	9	23,775	0.04%
2021/08/25	2	26.50	6.2	26.48	26.50	-4.2	23,923	-0.02%
2021/08/24	3	26.23	13	26.39	26.85	-10	24,145	-0.04%
2021/08/23	15	26.76	6	26.79	26.80	9	24,862	0.04%
2021/08/20	0	0.00	36	25.30	25.25	-36	25,420	-0.14%
2021/08/18	2	24.63	16	25.76	26.05	-14	25,811	-0.05%
2021/08/17	0	0.00	5	26.50	24.80	-5	25,773	-0.02%
2021/08/13	25	28.01	0	0.00	27.25	25	25,896	0.10%
2021/08/12	13	27.40	22	28.36	28.65	-9	26,078	-0.03%
2021/08/11	11	27.72	0	0.00	27.25	11	26,298	0.04%
2021/08/10	20	28.30	57	27.75	27.75	-37	26,395	-0.14%
2021/08/09	12	28.73	27	29.10	28.30	-15	26,485	-0.06%
2021/08/05	1	28.20	1	28.70	28.40	0	26,798	0.00%
2021/08/04	45	29.64	0	0.00	29.30	45	27,024	0.17%
2021/08/03	6	29.43	7	29.41	29.50	-1	27,847	0.00%
2021/08/02	14	29.22	21	29.59	30.00	-7	28,603	-0.02%
2021/07/30	4	29.38	14	29.78	28.65	-10	28,704	-0.03%
2021/07/29	0	0.00	10	28.50	29.15	-10	28,933	-0.03%
2021/07/28	1	28.00	19	28.40	27.80	-18	29,106	-0.06%
2021/07/27	15	28.15	14	28.55	28.00	1	29,247	0.00%
2021/07/26	13.1	29.71	15	29.12	29.20	-1.9	29,801	-0.01%
2021/07/23	43	30.01	0	0.00	29.80	43	30,272	0.14%
2021/07/22	5	30.14	9	29.39	29.00	-4	30,330	-0.01%
2021/07/21	25	32.43	15	31.53	30.10	10	30,359	0.03%
2021/07/20	26	32.55	21	32.12	31.65	5	30,423	0.02%
2021/07/19	35	32.02	34	32.18	32.70	1	30,232	0.00%
2021/07/16	4	30.29	13	30.38	29.75	-9	30,334	-0.03%
2021/07/15	18	29.94	4	30.01	30.90	14	30,464	0.05%
2021/07/14	8	28.60	3	28.90	28.40	5	30,640	0.02%
2021/07/13	0.2	30.00	4	30.24	30.30	-3.8	30,798	-0.01%
2021/07/12	66	34.21	31.4	33.93	32.95	34.6	30,967	0.11%
2021/07/09	22	33.73	22	33.55	32.60	0	30,915	0.00%
2021/07/08	15	33.51	80	33.74	33.80	-65	30,765	-0.21%
2021/07/07	16.2	31.89	19	32.36	31.50	-2.8	30,255	-0.01%
2021/07/06	20	33.28	18	33.40	33.05	2	30,418	0.01%
2021/07/05	62	34.44	20	34.26	34.15	42	30,673	0.14%
2021/07/02	23	34.96	37	33.64	32.80	-14	30,466	-0.05%
2021/07/01	73	34.98	49.4	35.07	33.95	23.6	30,043	0.08%
2021/06/30	3	33.80	12.4	34.08	34.15	-9.4	28,581	-0.03%
2021/06/29	36	30.36	80.3	30.66	31.05	-44.3	28,038	-0.16%
2021/06/28	16	27.36	36.1	27.83	28.25	-20.1	26,841	-0.07%
2021/06/25	29.4	25.88	54.1	25.83	25.70	-24.7	26,369	-0.09%
2021/06/24	26	24.81	70.2	25.14	24.55	-44.2	25,458	-0.17%
2021/06/23	96	25.30	44.4	25.70	23.90	51.6	24,931	0.21%
2021/06/22	44	24.77	45	24.72	25.10	-1	24,066	0.00%
2021/06/21	41	23.32	42	22.87	22.85	-1	22,822	0.00%
2021/06/18	43.4	23.84	59	23.65	23.65	-15.6	22,340	-0.07%
2021/06/17	12	22.39	12	22.97	22.40	0	21,376	0.00%
2021/06/16	153	22.64	151	22.90	22.45	2	21,060	0.01%	大買/大賣/
2021/06/15	0	0.00	1	21.70	21.90	-1	20,528	0.00%
2021/06/11	17	21.46	17	21.57	21.80	0	20,396	0.00%
2021/06/08	0	0.00	1	21.60	21.50	-1	20,053	0.00%
2021/06/07	5	21.45	1	21.05	21.25	4	20,012	0.02%
2021/06/04	14	22.67	31	23.01	22.20	-17	19,846	-0.09%
2021/06/03	68	22.63	10	22.48	22.75	58	19,573	0.30%
2021/06/02	4	21.88	23	21.78	22.30	-19	19,267	-0.10%
2021/06/01	1	21.35	3	21.07	21.35	-2	18,862	-0.01%
2021/05/31	47	21.81	92	22.32	21.30	-45	18,863	-0.24%
2021/05/28	75	21.21	16.8	21.04	20.65	58.2	18,208	0.32%
2021/05/27	10	20.61	5	20.85	20.10	5	17,484	0.03%
2021/05/26	0	0.00	3	19.83	20.10	-3	17,067	-0.02%
2021/05/25	1	19.65	0	0.00	19.60	1	17,020	0.01%
2021/05/21	1	20.35	2	20.05	20.10	-1	17,207	-0.01%
2021/05/20	7	19.70	0	0.00	19.55	7	17,082	0.04%
2021/05/19	2	20.20	22	20.65	20.90	-20	16,955	-0.12%
2021/05/17	0	0.00	2	18.30	17.50	-2	16,581	-0.01%
2021/05/14	1	20.35	16	19.43	19.40	-15	16,446	-0.09%
2021/05/13	8	20.06	0	0.00	19.90	8	16,234	0.05%
2021/05/12	32	23.58	21	23.96	22.10	11	15,937	0.07%
2021/05/11	98	26.18	90.1	26.45	24.55	7.9	15,643	0.05%
2021/05/10	150	25.77	215.1	25.61	26.05	-65.1	14,773	-0.44%	大買/大賣/
2021/05/07	21	24.03	0	0.00	24.15	21	13,945	0.15%
2021/05/06	34	24.28	24	25.04	24.50	10	13,718	0.07%
2021/05/05	3	23.20	2	23.93	23.55	1	13,265	0.01%
2021/05/04	14	22.99	14	23.38	22.50	0	12,982	0.00%
2021/05/03	63	25.31	35	25.84	24.25	28	12,676	0.22%
2021/04/29	14	25.32	19	25.03	24.70	-5	12,026	-0.04%
2021/04/28	5	24.16	4	24.51	24.10	1	11,478	0.01%
2021/04/27	12	24.89	8	24.81	24.95	4	11,320	0.04%
2021/04/26	32	24.86	30	24.73	25.30	2	11,057	0.02%
2021/04/23	11	23.33	8	24.13	23.35	3	10,591	0.03%
2021/04/22	16	25.49	45	26.18	24.50	-29	10,146	-0.29%
2021/04/21	4	24.13	8	24.07	24.20	-4	9,385	-0.04%
2021/04/20	25	23.68	25	24.34	24.60	0	9,037	0.00%
2021/04/19	38	23.94	48.6	24.29	24.80	-10.6	8,590	-0.12%
2021/04/16	22	22.63	20.4	22.39	22.55	1.6	8,114	0.02%
2021/04/15	25	20.99	48	21.33	21.25	-23	7,565	-0.30%
2021/04/14	12	19.74	0	0.00	20.15	12	7,119	0.17%
2021/04/13	11	20.61	17	20.36	19.80	-6	6,735	-0.09%
2021/04/12	52	19.68	30	19.89	20.20	22	6,424	0.34%
2021/04/09	144	18.50	162	18.63	18.40	-18	5,931	-0.30%	大買/大賣/
2021/04/08	38	17.92	50	17.83	17.95	-12	5,300	-0.23%
2021/04/07	13	15.59	25	15.68	16.35	-12	4,857	-0.25%
2021/04/06	20	15.43	43	15.35	15.50	-23	4,551	-0.51%
2021/04/01	50	14.30	0	0.00	14.25	50	4,054	1.23%
2021/03/31	42	14.44	0	0.00	14.35	42	4,059	1.03%
2021/03/30	11	14.17	5	14.30	14.35	6	4,068	0.15%
2021/03/25	0	0.00	1	14.30	14.05	-1	4,986	-0.02%
2021/03/18	10	13.85	3	13.85	13.85	7	5,418	0.13%
2021/03/16	0	0.00	40	13.90	13.85	-40	6,198	-0.65%
2021/03/15	44	14.00	8	14.00	13.95	36	6,186	0.58%
2021/03/11	4	13.93	0	0.00	13.90	4	6,190	0.06%
2021/03/10	0	0.00	43	13.90	13.95	-43	6,197	-0.69%
2021/03/09	0	0.00	1	14.05	13.95	-1	6,201	-0.02%
2021/03/08	40	14.10	2	14.00	13.75	38	6,226	0.61%
2021/03/04	5	14.30	11	14.35	14.05	-6	6,281	-0.10%
2021/03/03	5	14.08	0	0.00	14.05	5	6,063	0.08%
2021/02/25	2	13.80	0	0.00	13.75	2	5,991	0.03%
2021/02/24	6	13.75	0	0.00	13.70	6	6,124	0.10%
2021/02/23	14	14.11	8	14.11	14.15	6	6,076	0.10%
2021/02/22	0	0.00	10	13.15	13.30	-10	5,807	-0.17%
2021/02/19	5	13.25	1	13.45	13.25	4	5,874	0.07%
2021/02/04	0	0.00	10	11.80	11.80	-10	6,136	-0.16%
2021/02/02	20	11.85	20	11.65	11.75	0	6,260	0.00%
2021/01/28	20	11.85	0	0.00	11.80	20	6,520	0.31%
2021/01/19	2	12.70	0	0.00	12.40	2	6,484	0.03%
2021/01/18	10	12.40	0	0.00	12.50	10	6,460	0.15%
2021/01/13	20	13.00	0	0.00	13.05	20	6,354	0.31%
2021/01/06	0	0.00	40.1	13.81	13.55	-40.1	6,159	-0.65%
2021/01/05	110	14.70	116	14.40	14.35	-6	6,033	-0.10%	大買/大賣/
2020/12/31	3	14.40	1	14.40	14.35	2	5,855	0.03%
2020/12/29	5	14.40	9	14.71	14.55	-4	5,654	-0.07%
2020/12/28	0	0.00	81	14.10	14.10	-81	5,499	-1.47%
2020/12/25	0	0.00	11	14.16	14.25	-11	5,429	-0.20%
2020/12/24	10	14.20	15	14.22	14.05	-5	5,374	-0.09%
2020/12/23	28	13.96	0	0.00	14.20	28	5,285	0.53%
2020/12/22	204.2	15.24	104	14.56	14.05	100.2	5,165	1.94%	大買/大賣/
2020/12/21	17	15.13	33	14.70	15.20	-16	4,799	-0.33%
2020/12/18	17	14.15	1	13.80	13.95	16	4,245	0.38%
2020/12/16	10	14.00	12	14.45	14.45	-2	4,018	-0.05%
2020/12/15	16	14.10	21	14.18	13.95	-5	3,800	-0.13%
2020/12/14	17	13.69	4	13.69	13.70	13	3,641	0.36%
2020/12/11	21	14.16	15	14.17	13.65	6	3,598	0.17%
2020/12/10	17	14.09	4	13.75	14.10	13	3,344	0.39%
2020/12/02	10	13.00	0	0.00	13.00	10	3,429	0.29%
2020/12/01	3	13.35	2	13.75	13.45	1	3,373	0.03%
2020/11/30	4	13.78	5	13.70	13.70	-1	3,363	-0.03%
2020/11/27	5	13.40	2	13.40	13.45	3	3,355	0.09%
2020/11/26	0	0.00	10	13.40	13.40	-10	3,305	-0.30%
2020/11/25	0	0.00	1	13.35	13.30	-1	3,266	-0.03%
2020/11/24	20	13.25	2	13.20	13.25	18	3,201	0.56%
2020/11/23	0	0.00	70	12.91	13.35	-70	3,138	-2.23%
2020/11/20	0	0.00	120	12.77	12.80	-120	2,959	-4.05%	大賣/鉅額交易
2020/11/19	20	12.95	0	0.00	13.00	20	2,908	0.69%
2020/11/18	10	13.00	11	13.09	13.05	-1	2,860	-0.03%
2020/11/17	30	12.55	8	12.60	12.60	22	2,740	0.80%
2020/11/16	5	13.10	32	13.22	12.95	-27	2,656	-1.02%
2020/11/13	0	0.00	1	12.55	12.60	-1	2,414	-0.04%
2020/11/12	7	12.51	4	12.45	12.40	3	2,327	0.13%
2020/11/11	2	12.10	0	0.00	12.20	2	2,196	0.09%
2020/11/10	1	12.00	0	0.00	12.00	1	2,125	0.05%
2020/11/09	50	12.00	0	0.00	12.10	50	2,063	2.42%
2020/11/05	52	11.45	0	0.00	11.40	52	1,827	2.84%
2020/11/04	2	11.50	1	11.30	11.40	1	1,781	0.06%
2020/11/03	50	11.15	0	0.00	11.05	50	1,665	3.00%
2020/10/08	0	0.00	1	10.90	10.95	-1	1,553	-0.06%
2020/10/06	0	0.00	1	10.85	10.90	-1	1,539	-0.06%
2020/10/05	0	0.00	1	10.75	10.85	-1	1,531	-0.07%
2020/09/30	0	0.00	1	10.55	10.60	-1	1,530	-0.07%
2020/09/29	1	10.55	0	0.00	10.50	1	1,532	0.07%
2020/09/28	0	0.00	51	10.50	10.55	-51	1,535	-3.32%
2020/09/17	10	11.25	10	11.35	11.25	0	1,399	0.00%
2020/09/16	12	11.17	20	11.20	11.25	-8	1,380	-0.58%
2020/09/15	0	0.00	10	11.30	11.25	-10	1,361	-0.73%
2020/09/14	10	11.40	0	0.00	11.50	10	1,326	0.75%
2020/09/11	50	11.50	6	11.71	11.30	44	1,211	3.63%
2020/09/09	2	11.00	0	0.00	11.10	2	717	0.28%
2020/09/07	1	11.20	3	11.13	11.10	-2	658	-0.30%
2020/09/04	1	10.75	0	0.00	10.80	1	561	0.18%
2020/09/03	30	10.90	6	10.98	10.85	24	542	4.42%
2020/09/02	5	10.86	5	10.90	10.80	0	485	0.00%
2020/09/01	0	0.00	1	10.30	10.30	-1	400	-0.25%
2020/08/28	1	10.05	0	0.00	10.05	1	376	0.27%
2020/08/19	2	10.05	0	0.00	10.05	2	380	0.53%
2020/08/04	0	0.00	0.1	9.86	9.86	-0.1	333	-0.03%
2020/07/31	0	0.00	0.4	9.70	9.74	-0.4	335	-0.12%
2020/07/24	2	9.77	0	0.00	9.82	2	352	0.57%
2020/07/17	2	9.78	0	0.00	9.74	2	339	0.59%
2020/05/29	0	0.00	1	9.69	9.73	-1	383	-0.26%
2020/04/23	3	9.09	0	0.00	9.10	3	363	0.83%
2020/04/22	0.6	9.00	0	0.00	9.00	0.6	364	0.17%
2020/04/14	2	9.09	0	0.00	9.19	2	360	0.55%
2020/03/20	0	0.00	2	8.68	8.70	-2	370	-0.54%
2020/03/19	2	8.13	0	0.00	8.22	2	368	0.54%
2020/03/18	0	0.00	2	8.94	8.83	-2	353	-0.57%
2020/03/16	0	0.00	19	9.15	9.07	-19	332	-5.72%
2020/03/02	0	0.00	8	9.97	9.98	-8	269	-2.97%
2020/01/31	0	0.00	5	10.10	10.05	-5	231	-2.16%
2020/01/30	0	0.00	22	10.07	10.05	-22	230	-9.56%
2020/01/20	0	0.00	3	10.20	10.20	-3	218	-1.38%
2020/01/17	0	0.00	2	10.20	10.20	-2	218	-0.92%
2020/01/14	0	0.00	10	10.15	10.15	-10	233	-4.28%
2020/01/10	0	0.00	6	10.15	10.10	-6	229	-2.62%
2020/01/09	0	0.00	4	10.15	10.10	-4	226	-1.77%
2019/12/30	11	10.10	0	0.00	10.15	11	199	5.52%
2019/12/27	1	10.15	0	0.00	10.15	1	186	0.54%
2019/12/23	18	10.15	0	0.00	10.15	18	187	9.60%
2019/12/20	31	10.15	0	0.00	10.20	31	190	16.29%
2019/12/04	9	10.10	0	0.00	10.15	9	302	2.97%
2019/12/02	9	10.15	0	0.00	10.15	9	313	2.87%
2019/11/27	1	10.20	0	0.00	10.20	1	315	0.32%
2019/11/19	1	10.20	0	0.00	10.25	1	319	0.31%
2019/11/11	4	10.25	0	0.00	10.30	4	336	1.19%
2019/11/08	1	10.25	0	0.00	10.25	1	336	0.30%
2019/11/06	5	10.25	0	0.00	10.25	5	339	1.47%
2019/09/16	0	0.00	2.2	10.40	10.45	-2.2	429	-0.51%
2019/07/23	1.7	10.25	0	0.00	10.25	1.7	365	0.46%
2019/07/19	2	10.30	0	0.00	10.30	2	363	0.55%
2019/07/10	2	10.80	0	0.00	10.75	2	267	0.75%
2019/06/24	0	0.00	1.7	10.79	10.85	-1.7	226	-0.76%
2019/06/04	0.3	10.55	0	0.00	10.50	0.3	199	0.16%
2019/03/20	0	0.00	2	10.45	10.45	-2	185	-1.08%
2019/03/14	0	0.00	2	10.45	10.40	-2	183	-1.09%
2019/03/13	0	0.00	1	10.45	10.40	-1	187	-0.53%
2019/02/25	0	0.00	45	10.32	10.45	-45	186	-24.18%
2018/12/06	5	10.05	0	0.00	10.05	5	258	1.93%
2018/10/30	6	9.99	0	0.00	10.00	6	288	2.08%
2018/10/25	1	9.99	0	0.00	9.98	1	285	0.35%
2018/10/16	1	10.20	0	0.00	10.30	1	267	0.37%
2018/10/11	3	10.30	0	0.00	10.25	3	256	1.17%
2018/10/08	0	0.00	0.4	10.75	10.70	-0.4	246	-0.16%
2018/09/25	2	11.25	0	11.20	11.25	2	225	0.87%
2018/09/14	10	10.70	0	0.00	10.75	10	218	4.58%
2018/08/27	2	10.85	0	0.00	10.85	2	267	0.75%
2018/08/17	0	0.00	1	11.00	11.00	-1	282	-0.35%
2018/08/14	5	10.80	0	0.00	10.90	5	257	1.94%
2018/07/26	0	0.00	5	10.90	10.85	-5	316	-1.58%
2018/07/24	0	0.00	2	10.85	10.85	-2	320	-0.62%
2018/07/02	6	11.24	0	0.00	11.20	6	534	1.12%
2018/06/22	1	11.20	0	0.00	11.25	1	972	0.10%
2018/06/08	0	0.00	2	11.30	11.25	-2	955	-0.21%
2018/06/07	0	0.00	0.6	11.25	11.30	-0.6	954	-0.06%
2018/06/01	0	0.00	1	11.25	11.30	-1	940	-0.11%
2018/05/23	0	0.00	1	11.30	11.30	-1	940	-0.11%
2018/05/14	2	11.25	0	0.00	11.35	2	933	0.21%
2018/05/11	0	0.00	10	11.25	11.25	-10	927	-1.08%
2018/05/10	0	0.00	10	11.25	11.25	-10	919	-1.09%
2018/05/09	0	0.00	5	11.30	11.20	-5	918	-0.54%
2018/05/07	3	11.30	0	0.00	11.25	3	898	0.33%
2018/05/04	0	0.00	1	11.20	11.25	-1	894	-0.11%
2018/04/26	1	11.35	0	0.00	11.25	1	892	0.11%
2018/04/24	50	11.50	0	0.00	11.50	50	879	5.68%
2018/04/23	0	0.00	2	11.70	11.75	-2	875	-0.23%
2018/04/20	1	11.80	1	11.85	11.80	0	873	0.00%
2018/04/17	1	11.40	0	0.00	11.35	1	850	0.12%
2018/04/13	0	0.00	1	11.60	11.65	-1	847	-0.12%
2018/04/11	0	0.00	2	11.70	11.70	-2	844	-0.24%
2018/04/10	3	11.65	0	0.00	11.65	3	838	0.36%
2018/04/09	0	0.00	1	12.00	11.95	-1	816	-0.12%
2018/04/03	3	12.10	20	12.05	12.05	-17	838	-2.03%
2018/04/02	1	12.15	0	0.00	12.40	1	817	0.12%
2018/03/31	26	12.48	12	12.36	12.35	14	740	1.89%
2018/03/30	4	12.25	3	12.22	11.95	1	575	0.17%
2018/03/29	28	11.20	15	11.21	11.25	13	363	3.57%
2018/03/26	10	11.10	0	0.00	11.10	10	356	2.81%
2018/03/14	14	11.17	9	11.25	11.30	5	357	1.40%
2018/03/13	14	11.20	0	0.00	11.25	14	363	3.85%
2018/03/09	8	11.20	0	0.00	11.25	8	365	2.19%
2018/03/08	2	11.25	0	0.00	11.35	2	367	0.54%
2018/02/21	0	0.00	8	11.25	11.25	-8	361	-2.21%
2018/02/12	6	11.15	0	0.00	11.15	6	364	1.65%
2018/01/31	0	0.00	0	11.45	11.50	0	358	-0.01%
2018/01/18	0	0.00	0.2	11.85	11.70	-0.2	342	-0.05%