聚亨 (2022)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
10.80
漲跌
▲0.96
漲幅
+9.76%
成交量
9,276張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	10	10.80	285.4	10.56	10.80	-275.4	959	-28.69%	大賣/鉅額交易
2024/09/25	35	9.93	0	0.00	9.91	35	811	4.31%
2024/09/24	0	0.00	2	9.87	9.90	-2	801	-0.25%
2024/09/20	50	9.83	0	0.00	9.86	50	802	6.23%
2024/09/19	64	10.03	0	0.00	9.92	64	776	8.25%
2024/09/18	0.5	9.45	0	0.00	9.42	0.5	671	0.07%
2024/09/13	1.2	9.33	0	0.00	9.23	1.2	694	0.18%
2024/08/30	0	0.00	1	10.00	10.00	-1	715	-0.14%
2024/08/01	0.1	10.50	0	0.00	10.45	0.1	903	0.01%
2024/07/31	0.1	10.35	0	0.00	10.35	0.1	903	0.01%
2024/07/29	1	10.50	0	0.00	10.30	1	901	0.11%
2024/07/18	8	10.90	30	11.10	10.90	-22	888	-2.48%
2024/07/15	1	10.90	0	0.00	10.85	1	912	0.11%
2024/07/12	30	11.00	0	0.00	11.00	30	944	3.17%
2024/07/11	61	10.93	0	0.00	10.90	61	958	6.37%
2024/07/10	30	11.10	0	0.00	11.10	30	964	3.11%
2024/07/09	35	11.15	0	0.00	11.10	35	983	3.56%
2024/07/08	71	11.33	19	11.50	11.35	52	1,010	5.15%
2024/07/05	53	11.38	11	11.55	11.40	42	1,054	3.98%
2024/07/04	11	11.35	30	11.50	11.45	-19	1,115	-1.70%
2024/07/03	0	0.00	60	11.28	11.30	-60	1,201	-4.99%
2024/07/02	90	11.13	0	0.00	11.15	90	1,226	7.34%
2024/06/28	3	11.15	3	11.30	11.20	0	1,299	0.00%
2024/06/27	12	11.15	12	11.25	11.20	0	1,326	0.00%
2024/06/26	30	11.30	0	0.00	11.35	30	1,339	2.24%
2024/06/21	30	11.40	30	11.50	11.45	0	1,351	0.00%
2024/06/20	5	11.40	65	11.44	11.30	-60	1,339	-4.48%
2024/06/19	60	11.25	0	0.00	11.25	60	1,333	4.50%
2024/06/18	30	11.20	30	11.35	11.40	0	1,328	0.00%
2024/06/17	0	0.00	30	11.35	11.30	-30	1,331	-2.25%
2024/06/13	30	11.10	0	0.00	11.10	30	1,347	2.23%
2024/06/12	1.3	11.14	0	0.00	11.20	1.3	1,532	0.08%
2024/06/11	30	11.35	0	0.00	11.35	30	1,558	1.92%
2024/05/22	0	0.00	5	12.45	12.45	-5	1,595	-0.31%
2024/05/20	15	12.90	10	12.74	12.75	5	1,503	0.33%
2024/05/17	0	0.00	1	12.20	12.30	-1	1,443	-0.07%
2024/05/14	0	0.00	7	12.35	12.10	-7	1,424	-0.49%
2024/04/29	0	0.00	0.6	12.40	12.40	-0.6	1,399	-0.05%
2024/04/22	0	0.00	0.7	12.30	12.20	-0.7	1,377	-0.05%
2024/04/15	0	0.00	1	12.20	12.10	-1	1,317	-0.08%
2024/04/11	0	0.00	13.5	12.70	12.75	-13.5	1,268	-1.06%
2024/04/03	5	11.65	4	12.00	11.60	1	1,054	0.09%
2024/03/21	0	0.00	0	10.50	10.60	0	1,580	0.00%
2024/03/19	1	10.60	0	0.00	10.60	1	1,654	0.06%
2024/03/15	1	11.30	0	0.00	10.90	1	1,635	0.06%
2024/03/08	1	10.50	0	0.00	10.45	1	1,385	0.07%
2024/02/19	0.5	11.70	7	11.70	11.80	-6.5	1,327	-0.49%
2024/02/05	0	0.00	20	11.10	11.05	-20	1,319	-1.52%
2024/02/01	2	11.30	0	0.00	11.30	2	1,313	0.15%
2024/01/26	2	11.45	0	0.00	11.50	2	1,303	0.15%
2024/01/25	0.5	11.50	0	0.00	11.45	0.5	1,303	0.04%
2024/01/23	3	11.40	0	0.00	11.40	3	1,294	0.23%
2024/01/19	2	11.35	0	0.00	11.30	2	1,289	0.16%
2024/01/05	1	12.60	0	0.00	12.55	1	1,255	0.08%
2023/12/28	0	12.80	0	0.00	12.75	0	1,232	0.00%
2023/12/20	10	13.45	12	13.55	13.35	-2	1,057	-0.19%
2023/12/19	32	13.41	14	13.24	13.55	18	953	1.89%
2023/12/18	6	13.18	2	12.95	12.80	4	821	0.49%
2023/12/12	3.7	11.56	2	11.60	11.55	1.7	557	0.30%
2023/12/08	2	11.80	0	0.00	11.80	2	557	0.36%
2023/11/02	0	0.00	1	11.80	11.90	-1	1,169	-0.08%
2023/10/17	0.5	12.45	0	0.00	12.50	0.5	1,304	0.04%
2023/09/21	0	0.00	1	12.95	12.75	-1	1,431	-0.07%
2023/09/18	1	12.85	0	0.00	12.90	1	1,449	0.07%
2023/09/13	0	0.00	0.6	12.20	12.25	-0.6	1,495	-0.04%
2023/09/11	0	11.95	0	0.00	12.00	0	1,503	0.00%
2023/09/04	0	0.00	0.7	13.00	12.95	-0.7	1,523	-0.05%
2023/08/31	0.3	12.85	0	0.00	12.95	0.3	1,536	0.02%
2023/08/16	1	9.86	6	9.96	9.99	-5	1,505	-0.33%
2023/08/15	0	0.00	20	9.42	9.65	-20	1,412	-1.42%
2023/08/14	0	0.00	21.8	9.05	9.05	-21.8	1,343	-1.63%
2023/08/10	1	8.70	0	0.00	8.65	1	1,352	0.07%
2023/08/08	0	0.00	50	8.98	8.96	-50	1,431	-3.49%
2023/08/07	1	9.03	0	0.00	9.03	1	1,550	0.06%
2023/07/26	1	9.25	0	0.00	9.23	1	2,074	0.05%
2023/07/25	0	0.00	1	9.26	9.23	-1	2,262	-0.04%
2023/07/21	1	9.46	0	0.00	9.39	1	2,281	0.04%
2023/07/20	5	9.60	0	0.00	9.61	5	2,283	0.22%
2023/07/19	1	9.32	0	0.00	9.35	1	2,268	0.04%
2023/07/18	0	0.00	2	9.35	9.32	-2	2,280	-0.09%
2023/07/17	4	9.42	0	0.00	9.39	4	2,281	0.18%
2023/07/14	0	0.00	0	9.40	9.38	0	2,280	0.00%
2023/07/13	0	0.00	2	9.43	9.37	-2	2,276	-0.09%
2023/07/05	1	9.54	0	0.00	9.52	1	2,232	0.04%
2023/07/04	1	9.63	2	9.63	9.60	-1	2,213	-0.05%
2023/06/30	2	9.75	0	0.00	9.69	2	2,203	0.09%
2023/06/28	1	9.97	0	0.00	9.96	1	2,170	0.05%
2023/06/19	0	0.00	8	10.02	10.10	-8	2,170	-0.37%
2023/06/13	5	9.65	0	0.00	9.64	5	2,147	0.23%
2023/06/12	6	9.58	0	0.00	9.54	6	2,158	0.28%
2023/06/09	1	9.87	0	0.00	9.81	1	2,132	0.05%
2023/06/08	1	9.99	3	9.75	10.00	-2	2,114	-0.09%
2023/06/07	1	10.10	0	0.00	10.10	1	2,094	0.05%
2023/06/06	1	10.30	0	0.00	10.15	1	2,087	0.05%
2023/06/05	0	0.00	20	10.30	10.35	-20	2,090	-0.96%
2023/06/01	1	10.05	0.3	10.10	10.15	0.7	2,070	0.04%
2023/05/30	1	10.20	0	0.00	10.25	1	2,059	0.05%
2023/05/29	1	10.25	7	10.20	10.25	-6	2,062	-0.29%
2023/05/24	4	10.60	0	0.00	10.60	4	2,027	0.20%
2023/05/23	1	10.45	0	0.00	10.50	1	2,021	0.05%
2023/05/18	1	10.85	0	0.00	10.85	1	1,903	0.05%
2023/05/17	5	11.00	0	0.00	10.95	5	1,911	0.26%
2023/05/16	3	10.77	0	0.00	10.80	3	1,886	0.16%
2023/05/12	3	10.50	0	0.00	11.05	3	1,796	0.17%
2023/05/11	3	10.50	0	0.00	10.80	3	1,738	0.17%
2023/05/10	5	10.15	1	11.00	11.15	4	1,609	0.25%
2023/05/08	1	10.20	3	10.23	10.25	-2	1,403	-0.14%
2023/05/05	1	10.25	1	10.50	10.25	0	1,375	0.00%
2023/05/04	0	0.00	1	10.00	10.00	-1	1,341	-0.07%
2023/05/03	2	10.25	1	10.15	10.20	1	1,301	0.08%
2023/05/02	1	10.60	6	10.15	10.50	-5	1,235	-0.40%
2023/04/28	10	9.50	4	9.74	9.74	6	1,041	0.58%
2023/04/25	0	0.00	1	8.43	8.43	-1	805	-0.12%
2023/04/21	5	8.59	0	0.00	8.38	5	800	0.62%
2023/04/20	0	0.00	1	8.53	8.55	-1	780	-0.13%
2023/03/27	0	0.00	11	8.19	8.30	-11	805	-1.37%
2023/03/22	0	0.00	1	8.26	8.25	-1	886	-0.11%
2023/03/20	0	0.00	8	8.14	8.19	-8	966	-0.83%
2023/03/17	2	8.25	0	0.00	8.26	2	957	0.21%
2023/03/15	1	8.40	0	0.00	8.36	1	940	0.11%
2023/03/10	0	0.00	1	8.38	8.40	-1	925	-0.11%
2023/03/02	0	0.00	2	8.60	8.61	-2	908	-0.22%
2023/03/01	1	8.80	0	0.00	8.61	1	912	0.11%
2023/02/24	1	8.78	0	0.00	8.82	1	903	0.11%
2023/02/23	0	0.00	5	8.85	8.83	-5	897	-0.56%
2023/02/14	0	0.00	2	8.40	8.42	-2	866	-0.23%
2023/02/13	0	0.00	3	8.34	8.33	-3	864	-0.35%
2023/02/08	5	8.38	0	0.00	8.43	5	872	0.57%
2023/02/01	0	0.00	10	8.53	8.56	-10	863	-1.16%
2023/01/17	10	8.28	0	0.00	8.30	10	850	1.18%
2023/01/10	4	8.36	0	0.00	8.36	4	854	0.47%
2022/12/29	1	8.37	0	0.00	8.32	1	914	0.11%
2022/12/27	1	8.53	0	0.00	8.54	1	908	0.11%
2022/12/23	1	8.57	0	0.00	8.65	1	903	0.11%
2022/12/21	0	0.00	5	8.72	8.75	-5	894	-0.56%
2022/12/19	0	0.00	2	8.54	8.45	-2	859	-0.23%
2022/12/16	1	8.53	0	0.00	8.50	1	858	0.12%
2022/12/15	2	8.78	0	0.00	8.70	2	848	0.24%
2022/12/13	0	8.40	5	8.88	8.78	-5	770	-0.65%
2022/11/17	6	8.27	0	0.00	8.22	6	688	0.87%
2022/11/16	2	8.32	0	0.00	8.30	2	687	0.29%
2022/11/15	8	8.51	6	8.44	8.64	2	670	0.30%
2022/11/09	3	8.21	0	0.00	8.20	3	687	0.44%
2022/11/07	1	8.10	1	8.14	8.18	0	737	0.00%
2022/11/01	1	8.00	0	0.00	8.00	1	748	0.13%
2022/10/27	1	8.09	0	0.00	8.10	1	819	0.12%
2022/10/26	5	8.04	0	0.00	8.01	5	934	0.54%
2022/10/24	1	8.05	0	0.00	8.05	1	985	0.10%
2022/10/20	1	7.99	0	0.00	8.05	1	990	0.10%
2022/10/18	2	8.13	0	0.00	8.12	2	986	0.20%
2022/10/14	3	7.93	0	0.00	8.00	3	982	0.31%
2022/10/13	1	7.95	0	0.00	7.78	1	994	0.10%
2022/10/12	1	7.89	0	0.00	7.98	1	1,003	0.10%
2022/10/05	1	7.98	0	0.00	7.98	1	995	0.10%
2022/08/04	1	8.68	0	0.00	8.55	1	1,194	0.08%
2022/08/02	0	0.00	40	9.28	9.48	-40	1,153	-3.47%
2022/08/01	1	8.10	1	8.57	8.83	0	1,055	0.00%
2022/07/05	0	0.00	5	8.20	8.29	-5	1,205	-0.41%
2022/06/29	0	0.00	10	8.72	8.70	-10	1,189	-0.84%
2022/06/27	0	0.00	1	8.86	8.91	-1	1,209	-0.08%
2022/06/21	0	0.00	10	8.85	9.01	-10	1,254	-0.80%
2022/06/17	10	9.00	0	0.00	9.00	10	1,279	0.78%
2022/06/15	0	0.00	15	9.53	9.63	-15	1,337	-1.12%
2022/06/14	15	9.31	0	0.00	9.48	15	1,350	1.11%
2022/06/10	0	0.00	1	10.00	10.05	-1	1,389	-0.07%
2022/06/06	0	0.00	6	10.11	10.20	-6	1,533	-0.39%
2022/05/26	0	0.00	2	10.30	10.05	-2	2,197	-0.09%
2022/05/24	0	0.00	4	10.40	10.10	-4	2,329	-0.17%
2022/05/23	0	0.00	12	10.25	10.25	-12	2,428	-0.49%
2022/05/20	12	10.30	0	0.00	10.25	12	2,709	0.44%
2022/05/18	5	10.40	16	10.10	10.50	-11	2,863	-0.38%
2022/05/17	8	10.00	0	0.00	9.98	8	2,853	0.28%
2022/05/16	8	10.00	0	0.00	9.98	8	2,852	0.28%
2022/05/13	1	10.00	1	10.10	10.05	0	2,856	0.00%
2022/04/27	1	10.70	4	10.66	10.90	-3	3,055	-0.10%
2022/04/19	0	0.00	10	12.20	12.25	-10	3,133	-0.32%
2022/04/14	1	12.95	2	12.60	12.60	-1	3,241	-0.03%
2022/04/12	1	12.45	1	12.25	12.30	0	3,238	0.00%
2022/04/06	0	0.00	7	12.95	12.90	-7	3,319	-0.21%
2022/03/29	0	0.00	1	13.25	13.20	-1	3,451	-0.03%
2022/03/25	0	0.00	20	13.68	13.40	-20	3,508	-0.57%
2022/03/24	20	13.78	0	0.00	13.65	20	3,649	0.55%
2022/03/21	2	13.75	2	13.85	13.90	0	3,710	0.00%
2022/03/14	0	0.00	1	14.00	13.75	-1	3,799	-0.03%
2022/03/11	1	13.80	1	13.80	13.80	0	3,836	0.00%
2022/03/10	0	0.00	1	13.85	13.75	-1	3,836	-0.03%
2022/03/09	1	13.75	2	13.65	13.75	-1	3,856	-0.03%
2022/03/08	3	14.07	2	13.80	13.70	1	3,843	0.03%
2022/03/07	5	14.55	27	14.31	14.70	-22	3,688	-0.60%
2022/03/04	2	13.90	8	13.95	13.70	-6	3,472	-0.17%
2022/03/03	8	13.85	20	14.12	13.85	-12	3,506	-0.34%
2022/03/02	20	14.20	0	0.00	14.05	20	3,510	0.57%
2022/03/01	0	0.00	5	14.25	14.15	-5	3,556	-0.14%
2022/02/25	0	0.00	52	13.52	13.65	-52	3,676	-1.41%
2022/02/24	58	13.55	42	13.62	13.25	16	3,726	0.43%
2022/02/23	33	14.08	18	14.16	13.95	15	3,699	0.41%
2022/02/22	43	14.09	3	14.27	14.40	40	3,681	1.09%
2022/02/21	0	0.00	1	13.90	13.90	-1	3,735	-0.03%
2022/02/18	0	0.00	5	12.58	12.65	-5	3,612	-0.14%
2022/02/17	1	12.40	0	0.00	12.40	1	3,654	0.03%
2022/02/16	0	0.00	1	12.60	12.60	-1	3,697	-0.03%
2022/02/11	0	0.00	2	13.05	13.05	-2	3,959	-0.05%
2022/02/08	1	13.30	0	0.00	13.10	1	4,263	0.02%
2022/01/13	0	0.00	5	13.04	13.15	-5	4,796	-0.10%
2022/01/12	0	0.00	10	12.35	12.45	-10	4,756	-0.21%
2022/01/10	0	0.00	1	13.05	13.05	-1	4,752	-0.02%
2021/12/30	0	0.00	1	14.35	14.40	-1	4,916	-0.02%
2021/12/29	50	14.45	50	14.35	14.50	0	4,962	0.00%
2021/12/27	0	0.00	5	14.20	14.30	-5	5,057	-0.10%
2021/12/24	5	14.20	1	14.45	14.15	4	5,108	0.08%
2021/12/23	0	0.00	10	14.20	14.30	-10	5,125	-0.20%
2021/12/22	3	14.40	0	0.00	14.20	3	5,134	0.06%
2021/12/21	50	14.15	50	14.05	14.35	0	5,156	0.00%
2021/12/20	16	14.43	5	14.43	14.30	11	5,134	0.21%
2021/12/17	0	0.00	3	14.13	13.95	-3	5,008	-0.06%
2021/12/15	3	13.85	0	0.00	13.90	3	5,038	0.06%
2021/12/13	0	0.00	1	14.10	14.10	-1	5,037	-0.02%
2021/12/08	2	14.20	0	0.00	14.05	2	5,234	0.04%
2021/12/07	0	0.00	1	14.10	14.15	-1	5,263	-0.02%
2021/12/03	1	13.90	0	0.00	13.90	1	5,313	0.02%
2021/12/02	1	13.70	0	0.00	13.70	1	5,349	0.02%
2021/11/29	0	0.00	10	13.61	13.75	-10	5,544	-0.18%
2021/11/26	8	14.00	10.3	14.24	13.95	-2.3	5,665	-0.04%
2021/11/25	10.1	14.42	1	14.85	14.40	9.1	5,760	0.16%
2021/11/24	1	14.60	8	14.64	14.60	-7	5,733	-0.12%
2021/11/23	0	0.00	5	13.95	13.95	-5	5,726	-0.09%
2021/11/19	3	14.10	3	14.05	13.85	0	6,122	0.00%
2021/11/18	34.2	14.39	1	14.50	14.20	33.2	6,277	0.53%
2021/11/17	0	0.00	0.3	14.10	14.05	-0.3	6,232	0.00%
2021/11/16	0	0.00	1	14.15	14.10	-1	6,434	-0.02%
2021/11/12	3	14.55	4	14.74	14.45	-1	7,053	-0.01%
2021/11/11	31	14.76	1	14.85	14.65	30	7,195	0.42%
2021/11/10	0	0.00	1	14.60	14.60	-1	7,197	-0.01%
2021/11/09	7	14.59	10	14.76	14.80	-3	7,248	-0.04%
2021/11/08	3	15.00	4	14.91	14.85	-1	7,302	-0.01%
2021/11/04	1	14.45	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	0.00	1	14.35	14.40	-1	7,708	-0.01%
2021/11/02	5	14.10	6	14.41	13.95	-1	7,758	-0.01%
2021/10/28	0	0.00	5	14.25	14.05	-5	7,902	-0.06%
2021/10/27	0	0.00	5	14.00	14.00	-5	8,007	-0.06%
2021/10/25	5	14.25	2	14.00	14.10	3	8,522	0.04%
2021/10/22	8	14.33	5	14.17	13.90	3	8,925	0.03%
2021/10/21	5	14.80	5	15.30	14.80	0	9,106	0.00%
2021/10/18	13	14.70	3	14.70	14.70	10	9,980	0.10%
2021/10/14	2	14.70	4	14.80	14.85	-2	12,032	-0.02%
2021/10/13	2	14.65	2	14.45	14.40	0	12,557	0.00%
2021/10/12	35	15.11	5	14.51	14.50	30	13,127	0.23%
2021/10/08	8	15.23	2	15.00	15.00	6	13,705	0.04%
2021/10/07	5	15.03	16	15.33	15.35	-11	13,848	-0.08%
2021/10/06	18	15.29	8	15.00	14.95	10	14,185	0.07%
2021/10/05	3	14.80	15	15.39	15.70	-12	14,474	-0.08%
2021/10/04	13	15.47	18.2	15.18	15.10	-5.2	14,601	-0.04%
2021/10/01	10	16.15	10	15.75	15.75	0	14,798	0.00%
2021/09/30	5	16.32	5	16.55	16.75	0	14,976	0.00%
2021/09/29	0.2	16.50	0	0.00	16.20	0.2	15,195	0.00%
2021/09/28	5	16.60	5	16.50	16.50	0	15,475	0.00%
2021/09/24	3	16.90	3	17.05	16.95	0	16,743	0.00%
2021/09/23	4	16.73	4	16.75	16.75	0	17,504	0.00%
2021/09/22	21	16.85	12	16.80	16.60	9	18,907	0.05%
2021/09/17	5	17.72	5	17.80	17.95	0	19,206	0.00%
2021/09/16	10	17.80	5	17.84	17.90	5	19,683	0.03%
2021/09/15	8	17.94	7	18.22	18.00	1	20,314	0.00%
2021/09/14	24	18.14	12	18.05	18.25	12	21,330	0.06%
2021/09/13	3	18.05	8	18.56	18.75	-5	21,995	-0.02%
2021/09/10	2	17.85	10	18.02	18.00	-8	21,991	-0.04%
2021/09/09	16	17.12	22	17.44	17.60	-6	22,104	-0.03%
2021/09/08	36	17.49	33	17.48	17.30	3	22,324	0.01%
2021/09/07	19	17.47	13	17.57	17.75	6	22,559	0.03%
2021/09/06	2	17.85	18	18.37	17.70	-16	22,612	-0.07%
2021/09/03	26	18.37	29	18.56	18.20	-3	22,682	-0.01%
2021/09/02	24	18.54	7	18.30	18.10	17	22,786	0.07%
2021/09/01	69	19.31	68	19.32	18.95	1	23,007	0.00%
2021/08/31	17	19.04	29	19.07	18.95	-12	23,259	-0.05%
2021/08/30	26	18.71	11	19.00	18.85	15	23,356	0.06%
2021/08/27	91	18.96	86	19.10	18.80	5	23,498	0.02%
2021/08/26	73	19.71	81	19.30	18.90	-8	23,516	-0.03%
2021/08/25	14	18.49	6	18.52	18.55	8	23,426	0.03%
2021/08/24	7	18.61	4	18.75	18.75	3	23,948	0.01%
2021/08/23	7	18.83	9	19.12	18.95	-2	24,175	-0.01%
2021/08/20	1	18.25	1.1	18.18	18.00	-0.1	24,134	0.00%
2021/08/19	7	18.21	2	18.43	17.20	5	24,015	0.02%
2021/08/18	14	17.12	12	16.93	18.30	2	23,791	0.01%
2021/08/17	6	16.95	1	17.50	16.65	5	23,577	0.02%
2021/08/16	5	18.00	5	17.95	17.95	0	23,525	0.00%
2021/08/13	0	0.00	1	19.15	19.20	-1	23,514	0.00%
2021/08/12	3	19.77	1	19.85	19.85	2	23,727	0.01%
2021/08/11	11	20.24	11	20.29	19.10	0	23,926	0.00%
2021/08/10	8	20.17	9	20.28	19.65	-1	23,991	0.00%
2021/08/09	5	20.23	1	20.20	20.05	4	23,785	0.02%
2021/08/06	8	19.21	8.1	19.59	19.40	-0.1	23,888	0.00%
2021/08/05	1	19.25	3	19.53	19.30	-2	24,118	-0.01%
2021/08/04	3	20.15	0	0.00	20.15	3	24,359	0.01%
2021/08/03	0	0.00	1	20.40	20.30	-1	25,278	0.00%
2021/08/02	6	20.30	8	20.69	20.70	-2	26,141	-0.01%
2021/07/30	75	21.22	74	21.44	20.20	1	27,020	0.00%
2021/07/29	6	20.83	9	20.76	20.90	-3	27,461	-0.01%
2021/07/28	120	19.80	120.1	19.84	19.80	-0.1	27,366	0.00%	大買/大賣/
2021/07/27	15	20.42	26	20.32	20.05	-11	27,132	-0.04%
2021/07/26	15	22.18	1	21.75	21.55	14	27,196	0.05%
2021/07/23	26	22.23	28	22.23	21.90	-2	27,396	-0.01%
2021/07/22	50.1	22.65	76	22.38	21.55	-25.9	27,282	-0.09%
2021/07/21	87	24.28	64	24.97	23.20	23	27,004	0.09%
2021/07/20	124.1	24.69	93.3	24.97	24.55	30.8	26,512	0.12%	大買/
2021/07/19	40	24.50	55.1	25.05	25.40	-15.1	25,644	-0.06%
2021/07/16	48	23.55	22	23.79	23.10	26	25,713	0.10%
2021/07/15	36	23.32	37	23.50	24.20	-1	26,001	0.00%
2021/07/14	2.4	22.39	8.5	21.63	22.00	-6.1	26,302	-0.02%
2021/07/13	17.3	24.01	2.5	23.88	23.60	14.8	26,420	0.06%
2021/07/12	2.6	26.49	20	26.31	26.20	-17.4	26,347	-0.07%
2021/07/09	5	25.45	3	25.45	25.50	2	26,306	0.01%
2021/07/08	19	25.20	18	24.99	25.45	1	26,282	0.00%
2021/07/07	12	23.98	13	24.17	24.10	-1	26,324	0.00%
2021/07/06	13	23.67	70	24.19	24.10	-57	26,376	-0.22%
2021/07/05	2.1	25.00	15	24.97	24.80	-12.9	26,323	-0.05%
2021/07/02	19	24.76	45.3	24.19	24.25	-26.3	26,173	-0.10%
2021/07/01	68.6	27.06	16	26.46	25.80	52.6	25,755	0.20%
2021/06/30	59	26.54	3	26.37	26.65	56	24,920	0.22%
2021/06/29	16	24.02	28.5	24.11	24.25	-12.5	24,141	-0.05%
2021/06/28	21	22.05	8	21.75	22.05	13	22,710	0.06%
2021/06/25	11	20.03	1	20.05	20.05	10	22,308	0.04%
2021/06/24	10	17.10	7	17.91	18.25	3	21,810	0.01%
2021/06/23	24	16.95	47	16.93	16.60	-23	21,153	-0.11%
2021/06/22	19.4	16.18	18	16.02	16.25	1.4	20,103	0.01%
2021/06/21	6	14.84	0	0.00	14.80	6	19,323	0.03%
2021/06/18	13	15.39	1.3	15.16	15.10	11.7	19,169	0.06%
2021/06/17	9	15.53	13	15.38	15.40	-4	18,966	-0.02%
2021/06/16	4.3	15.56	41	15.16	15.00	-36.7	18,675	-0.20%
2021/06/15	46	14.73	28	14.99	15.10	18	18,391	0.10%
2021/06/11	12	14.95	14	15.46	14.95	-2	18,251	-0.01%
2021/06/10	16	14.79	15	15.35	15.25	1	18,103	0.01%
2021/06/09	19	15.21	3	15.02	14.95	16	17,919	0.09%
2021/06/08	14	14.21	30	15.07	15.60	-16	17,595	-0.09%
2021/06/07	25	14.43	7	14.01	14.25	18	17,193	0.10%
2021/06/04	5	15.17	9	15.35	15.10	-4	16,967	-0.02%
2021/06/03	19	15.48	8	15.47	15.35	11	16,750	0.07%
2021/06/02	55	15.51	21	15.46	15.55	34	16,541	0.21%
2021/06/01	23	15.22	49	15.20	15.45	-26	16,188	-0.16%
2021/05/31	4	15.01	6	15.15	15.15	-2	15,625	-0.01%
2021/05/28	0	0.00	18	13.18	13.80	-18	15,170	-0.12%
2021/05/27	19	12.50	10	12.83	12.55	9	14,934	0.06%
2021/05/26	31	12.24	45	12.35	12.40	-14	14,832	-0.09%
2021/05/25	8	12.45	0	0.00	12.30	8	14,739	0.05%
2021/05/24	11	13.00	9	12.78	12.80	2	14,660	0.01%
2021/05/21	18	12.93	1	13.30	13.25	17	14,606	0.12%
2021/05/20	1	13.10	6	13.30	12.95	-5	14,442	-0.03%
2021/05/19	3	13.73	65	13.88	14.30	-62	14,154	-0.44%
2021/05/18	26	12.11	3	12.95	13.00	23	13,832	0.17%
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	28	13.20	7	13.19	13.15	21	13,525	0.16%
2021/05/13	12	14.70	4	14.71	14.60	8	13,176	0.06%
2021/05/12	3	16.32	0	0.00	16.20	3	12,797	0.02%
2021/05/11	48	17.54	108	18.14	18.00	-60	12,421	-0.48%	大賣/
2021/05/10	119	16.94	95	18.20	18.40	24	11,420	0.21%	大買/
2021/05/07	81	16.04	9	15.88	16.80	72	10,466	0.69%
2021/05/06	14	14.86	27	15.39	15.40	-13	9,444	-0.14%
2021/05/05	0	0.00	27	12.98	14.00	-27	8,721	-0.31%
2021/05/04	29	12.84	1	12.60	12.75	28	8,503	0.33%
2021/05/03	39	14.42	3	15.30	13.95	36	8,290	0.43%
2021/04/29	0	0.00	30	13.97	14.85	-30	7,922	-0.38%
2021/04/28	28	13.73	8	13.45	13.60	20	7,523	0.27%
2021/04/27	1	14.30	6	14.57	14.30	-5	7,313	-0.07%
2021/04/26	13	14.05	16	14.28	14.40	-3	7,056	-0.04%
2021/04/23	13	13.30	6	13.34	13.80	7	6,639	0.11%
2021/04/22	21	14.99	2	14.93	14.50	19	6,328	0.30%
2021/04/21	9	12.94	9	13.31	14.10	0	5,696	0.00%
2021/04/20	29	12.42	12	12.76	12.85	17	4,800	0.35%
2021/04/19	20	11.65	2	11.70	11.70	18	3,907	0.46%
2021/04/16	0	0.00	2	10.65	10.65	-2	3,624	-0.06%
2021/04/15	1	9.22	14	9.31	9.69	-13	3,341	-0.39%
2021/04/14	2	8.51	0	0.00	8.81	2	3,074	0.07%
2021/04/13	0	0.00	11	9.04	9.03	-11	3,023	-0.36%
2021/04/12	10	8.67	9	8.57	8.85	1	2,756	0.04%
2021/04/09	4	7.88	35	8.18	8.05	-31	2,501	-1.24%
2021/04/08	29	7.50	11	7.53	7.89	18	2,356	0.76%
2021/04/07	0	0.00	1	7.21	7.18	-1	2,280	-0.04%
2021/04/06	1	7.20	0	0.00	7.21	1	2,399	0.04%
2021/03/31	0	0.00	30	6.78	6.98	-30	2,623	-1.14%
2021/03/26	2	6.76	11	6.80	6.82	-9	3,584	-0.25%
2021/03/22	31	6.82	0	0.00	6.84	31	3,837	0.81%
2021/03/16	0	0.00	1	7.04	7.05	-1	3,916	-0.03%
2021/03/15	0	0.00	2	7.09	7.10	-2	3,923	-0.05%
2021/03/12	0	0.00	1	7.04	7.03	-1	3,929	-0.03%
2021/03/10	0	0.00	25	7.14	7.12	-25	3,907	-0.64%
2021/03/09	0	0.00	10	7.10	7.06	-10	3,895	-0.26%
2021/03/08	21	6.98	10	7.14	6.97	11	3,895	0.28%
2021/03/05	20	7.01	0	0.00	6.99	20	3,921	0.51%
2021/03/04	0	0.00	55	7.14	7.13	-55	3,963	-1.39%
2021/03/03	1	6.89	0	0.00	6.98	1	3,937	0.03%
2021/03/02	1	7.04	0	0.00	6.99	1	3,925	0.03%
2021/02/26	15	7.02	0	0.00	7.05	15	3,915	0.38%
2021/02/25	16	7.09	0	0.00	7.11	16	3,903	0.41%
2021/02/24	37	7.14	0	0.00	7.11	37	3,901	0.95%
2021/02/23	5	7.50	0	0.00	7.60	5	3,828	0.13%
2021/02/19	1	6.88	10	6.90	6.94	-9	3,726	-0.24%
2021/02/17	2	6.80	0	0.00	6.80	2	3,687	0.05%
2021/02/03	2	6.34	0	0.00	6.36	2	3,653	0.05%
2021/02/01	0	0.00	17	6.10	6.17	-17	3,637	-0.47%
2021/01/28	13	6.33	0	0.00	6.37	13	3,615	0.36%
2021/01/21	2	6.52	0	0.00	6.46	2	3,546	0.06%
2021/01/19	1	6.81	0	0.00	6.80	1	3,498	0.03%
2021/01/18	2	6.65	0	0.00	6.85	2	3,479	0.06%
2021/01/15	0	0.00	25	6.80	6.70	-25	3,456	-0.72%
2021/01/14	0	0.00	20	7.05	7.02	-20	3,421	-0.58%
2021/01/12	10	7.12	100	7.02	6.82	-90	3,366	-2.67%
2021/01/11	30	7.13	0	0.00	7.12	30	3,301	0.91%
2021/01/08	101	7.32	70	7.23	7.26	31	3,272	0.95%	大買/
2021/01/07	32	7.51	0	0.00	7.54	32	3,231	0.99%
2021/01/06	55	7.89	53	7.80	7.51	2	3,189	0.06%
2021/01/05	15	8.10	15	8.24	8.09	0	3,038	0.00%
2021/01/04	40	8.13	0	0.00	8.12	40	2,951	1.36%
2020/12/31	20	8.07	27	8.14	8.10	-7	2,882	-0.24%
2020/12/30	30	8.23	20	8.43	8.25	10	2,807	0.36%
2020/12/29	25	8.14	0	0.00	8.26	25	2,698	0.93%
2020/12/28	5	8.05	0	0.00	8.05	5	2,538	0.20%
2020/12/25	10	8.15	5	8.15	8.15	5	2,417	0.21%
2020/12/24	5	8.79	10	8.61	8.37	-5	2,236	-0.22%
2020/12/23	10	7.46	0	0.00	8.20	10	1,906	0.52%
2020/12/22	1	7.55	11	7.79	7.46	-10	1,548	-0.65%
2020/12/21	0	0.00	11.3	7.08	7.09	-11.3	1,262	-0.90%
2020/12/17	10	6.25	0	0.00	6.25	10	1,074	0.93%
2020/12/07	0	0.00	8	5.89	5.93	-8	1,011	-0.79%
2020/12/04	0	0.00	2	5.85	5.81	-2	1,066	-0.19%
2020/12/01	0	0.00	13	6.19	6.05	-13	1,192	-1.09%
2020/11/19	18	5.42	2	5.58	5.58	16	1,061	1.51%
2020/11/17	6	5.29	0	0.00	5.30	6	1,055	0.57%
2020/11/03	0	0.00	10	5.12	5.10	-10	1,043	-0.96%
2020/10/15	0	0.00	10	5.41	5.41	-10	1,046	-0.96%
2020/10/14	0	0.00	10	5.43	5.40	-10	1,038	-0.96%
2020/10/12	2	5.41	0	0.00	5.34	2	1,042	0.19%
2020/09/25	0	0.00	1	5.55	5.39	-1	1,139	-0.09%
2020/09/24	1	5.66	0	0.00	5.65	1	1,123	0.09%
2020/09/22	0	0.00	1	6.05	6.05	-1	1,077	-0.09%
2020/09/14	10	5.88	0	0.00	5.75	10	924	1.08%
2020/09/11	1	5.58	0	0.00	5.62	1	911	0.11%
2020/09/10	10	5.92	15	5.80	5.75	-5	887	-0.56%
2020/09/09	10	5.99	0	0.00	5.96	10	846	1.18%
2020/09/08	0	0.00	38	6.06	5.60	-38	778	-4.88%
2020/09/07	30	5.57	2	5.83	5.83	28	667	4.19%
2020/07/13	13	4.51	0	0.00	4.81	13	499	2.60%
2020/07/10	10	4.62	0	0.00	4.47	10	468	2.13%
2020/07/09	0	0.00	2	4.56	4.56	-2	430	-0.46%
2020/06/18	1	4.11	0	0.00	4.15	1	476	0.21%
2020/04/17	2	4.13	0	0.00	4.16	2	505	0.40%
2020/04/10	0	0.00	1	4.10	4.10	-1	497	-0.20%
2020/01/20	0.1	5.17	0	0.00	5.21	0.1	398	0.02%
2020/01/14	2	5.29	0	0.00	5.27	2	414	0.48%
2020/01/13	1	5.27	0	0.00	5.27	1	425	0.24%
2019/09/16	0	0.00	1.4	6.56	6.56	-1.4	441	-0.31%
2019/09/11	2	6.57	0	0.00	6.58	2	440	0.45%
2019/07/05	0	0.00	2	6.74	6.75	-2	572	-0.35%
2019/05/20	0	0.00	2	6.60	6.56	-2	687	-0.29%
2019/04/16	2	6.51	0	0.00	6.51	2	680	0.29%
2019/04/01	2	6.68	0	0.00	6.65	2	767	0.26%
2019/01/11	0	0.00	2.1	6.69	6.69	-2.1	1,606	-0.13%
2018/12/21	0	0.00	1	7.00	6.88	-1	1,531	-0.07%
2018/12/20	1	7.17	0	0.00	7.04	1	1,459	0.07%
2018/12/19	0	0.00	1	7.15	7.20	-1	1,444	-0.07%
2018/12/18	1	7.24	0	0.00	7.25	1	1,386	0.07%
2018/12/13	0	0.00	10	7.04	7.08	-10	1,201	-0.83%
2018/11/21	0.5	6.58	0	0.00	6.61	0.5	822	0.06%
2018/11/20	0.5	6.57	0	0.00	6.57	0.5	829	0.06%
2018/11/01	0	0.00	3	6.56	6.62	-3	908	-0.33%
2018/10/19	2	6.88	1	6.96	6.96	1	918	0.11%
2018/10/18	2	7.14	0	0.00	7.10	2	927	0.22%
2018/08/28	0	0.00	2	9.23	9.23	-2	968	-0.21%
2018/08/03	0	0.00	3	6.63	6.65	-3	835	-0.36%
2018/07/30	0	0.00	4.5	6.74	6.78	-4.5	863	-0.53%
2018/07/20	0	0.00	2.6	6.66	6.65	-2.6	849	-0.31%
2018/06/08	0	0.00	3	6.47	6.46	-3	1,000	-0.30%
2018/05/31	2	6.31	0	0.00	6.27	2	1,073	0.19%
2018/05/07	0	0.00	1	6.70	6.69	-1	1,261	-0.08%
2018/04/19	0	0.00	2.6	6.91	6.91	-2.6	1,461	-0.18%
2018/03/28	0	0.00	12	6.50	6.54	-12	2,300	-0.52%
2018/03/27	0	0.00	1	6.53	6.49	-1	2,301	-0.04%
2018/03/20	0	0.00	1	6.50	6.54	-1	2,286	-0.04%
2018/03/16	0	0.00	10	6.54	6.55	-10	2,294	-0.44%
2018/03/12	1	6.32	1	6.53	6.55	0	2,301	0.00%
2018/02/21	0	0.00	2	6.95	6.88	-2	2,171	-0.09%
2018/01/17	0	0.00	75	6.95	6.95	-75	1,812	-4.14%
2018/01/16	0	0.00	45	6.88	6.91	-45	1,797	-2.50%
2018/01/11	2	7.22	0	0.00	7.11	2	1,670	0.12%
2018/01/08	0	0.00	0.2	7.30	7.35	-0.2	1,403	-0.02%
2018/01/05	12	7.14	0	0.00	7.16	12	1,271	0.94%
2018/01/03	2	7.01	23	7.11	7.01	-21	1,045	-2.01%
2018/01/02	23	7.02	1	6.84	7.05	22	927	2.37%