券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.2 | 31.43 | 0 | 0.00 | 31.65 | 0.2 | 2,452 | 0.01% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 32.00 | 31.60 | -1 | 2,470 | -0.04% |
|
| 2025/01/13 | 1 | 29.60 | 1 | 29.40 | 29.70 | 0 | 2,594 | 0.00% |
|
| 2025/01/10 | 1.1 | 30.91 | 0 | 0.00 | 30.90 | 1.1 | 2,620 | 0.04% |
|
| 2025/01/09 | 3 | 32.40 | 2 | 32.05 | 32.05 | 1 | 2,707 | 0.04% |
|
| 2025/01/08 | 0.1 | 31.30 | 0 | 0.00 | 31.15 | 0.1 | 2,703 | 0.00% |
|
| 2025/01/07 | 1.2 | 31.56 | 0.1 | 32.20 | 31.60 | 1.1 | 2,717 | 0.04% |
|
| 2025/01/06 | 0 | 32.45 | 1 | 32.45 | 32.35 | -1 | 2,813 | -0.03% |
|
| 2024/12/30 | 0.2 | 32.30 | 0 | 0.00 | 32.85 | 0.2 | 3,050 | 0.01% |
|
| 2024/12/27 | 2.6 | 33.48 | 1 | 33.55 | 33.20 | 1.6 | 3,099 | 0.05% |
|
| 2024/12/26 | 0.1 | 34.73 | 1 | 34.40 | 34.30 | -0.9 | 3,131 | -0.03% |
|
| 2024/12/25 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 3,235 | 0.03% |
|
| 2024/12/24 | 1 | 34.90 | 1 | 34.30 | 34.30 | 0 | 3,482 | 0.00% |
|
| 2024/12/23 | 1.2 | 35.00 | 2 | 34.60 | 34.65 | -0.9 | 3,567 | -0.02% |
|
| 2024/12/20 | 3.2 | 35.59 | 2 | 35.45 | 35.00 | 1.2 | 3,687 | 0.03% |
|
| 2024/12/19 | 9.1 | 35.85 | 8 | 35.74 | 36.30 | 1.1 | 3,917 | 0.03% |
|
| 2024/12/18 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 4,083 | 0.02% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 34.80 | 35.15 | -1 | 4,230 | -0.02% |
|
| 2024/12/16 | 5 | 33.68 | 6 | 34.30 | 35.05 | -1 | 4,169 | -0.02% |
|
| 2024/12/13 | 2 | 31.95 | 0 | 0.00 | 31.90 | 2 | 4,265 | 0.05% |
|
| 2024/12/12 | 2 | 33.00 | 1 | 32.80 | 32.80 | 1 | 4,417 | 0.02% |
|
| 2024/12/11 | 1 | 33.40 | 2 | 33.15 | 32.90 | -1 | 4,459 | -0.02% |
|
| 2024/12/10 | 1 | 34.05 | 1 | 33.10 | 33.10 | 0 | 4,471 | 0.00% |
|
| 2024/12/09 | 3 | 34.28 | 2 | 34.20 | 34.05 | 1 | 4,504 | 0.02% |
|
| 2024/12/06 | 1 | 36.15 | 2 | 36.53 | 36.65 | -1 | 4,485 | -0.02% |
|
| 2024/12/05 | 3 | 35.00 | 4 | 35.31 | 34.40 | -1 | 4,424 | -0.02% |
|
| 2024/12/04 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 4,423 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 4,333 | -0.02% |
|
| 2024/12/02 | 1 | 34.95 | 2 | 34.60 | 35.30 | -1 | 4,346 | -0.02% |
|
| 2024/11/28 | 1 | 33.80 | 1 | 33.80 | 33.80 | 0 | 4,352 | 0.00% |
|
| 2024/11/27 | 3 | 33.25 | 3 | 33.25 | 32.95 | 0 | 4,369 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 30.95 | 30.90 | -5 | 5,481 | -0.09% |
|
| 2024/11/19 | 1 | 31.20 | 0 | 0.00 | 31.40 | 1 | 5,669 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 6,491 | -0.02% |
|
| 2024/11/14 | 4 | 31.83 | 1 | 31.60 | 31.60 | 3 | 7,338 | 0.04% |
|
| 2024/11/13 | 2 | 32.10 | 0 | 0.00 | 32.15 | 2 | 7,582 | 0.03% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 32.80 | 32.45 | -1 | 7,605 | -0.01% |
|
| 2024/11/11 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 7,620 | 0.01% |
|
| 2024/11/08 | 2 | 35.70 | 10 | 35.92 | 35.60 | -8 | 7,769 | -0.10% |
|
| 2024/11/07 | 2.6 | 36.61 | 0 | 0.00 | 36.25 | 2.6 | 8,033 | 0.03% |
|
| 2024/11/06 | 12 | 36.35 | 2 | 36.28 | 37.05 | 10 | 8,007 | 0.12% |
|
| 2024/11/05 | 0.4 | 34.55 | 0 | 0.00 | 34.50 | 0.4 | 7,960 | 0.01% |
|
| 2024/10/30 | 2 | 33.65 | 1 | 33.50 | 33.40 | 1 | 8,120 | 0.01% |
|
| 2024/10/24 | 3 | 36.15 | 0 | 0.00 | 35.50 | 3 | 8,636 | 0.03% |
|
| 2024/10/17 | 2 | 37.15 | 0 | 0.00 | 37.65 | 2 | 8,509 | 0.02% |
|
| 2024/10/16 | 5 | 38.05 | 0 | 0.00 | 37.70 | 5 | 8,461 | 0.06% |
|
| 2024/10/14 | 0 | 0.00 | 13 | 34.63 | 35.50 | -13 | 8,319 | -0.16% |
|
| 2024/10/11 | 4 | 36.53 | 5 | 36.10 | 34.65 | -1 | 8,291 | -0.01% |
|
| 2024/10/09 | 0 | 0.00 | 22 | 38.83 | 38.00 | -22 | 8,180 | -0.27% |
|
| 2024/10/07 | 0.5 | 40.90 | 7 | 41.11 | 40.95 | -6.5 | 8,072 | -0.08% |
|
| 2024/10/04 | 6 | 41.66 | 1 | 41.00 | 41.15 | 5 | 8,020 | 0.06% |
|
| 2024/10/01 | 5 | 40.95 | 6 | 41.05 | 41.35 | -1 | 7,927 | -0.01% |
|
| 2024/09/30 | 0 | 0.00 | 5 | 41.50 | 40.75 | -5 | 7,870 | -0.06% |
|
| 2024/09/27 | 10 | 41.34 | 11 | 41.80 | 40.90 | -1 | 7,815 | -0.01% |
|
| 2024/09/26 | 9 | 41.75 | 11 | 41.87 | 40.90 | -2 | 7,691 | -0.03% |
|
| 2024/09/25 | 5 | 41.05 | 1 | 41.00 | 41.00 | 4 | 7,413 | 0.05% |
|
| 2024/09/24 | 6 | 40.90 | 7 | 41.19 | 40.75 | -1 | 7,309 | -0.01% |
|
| 2024/09/23 | 48.1 | 41.80 | 21 | 41.26 | 41.85 | 27.1 | 7,163 | 0.38% |
|
| 2024/09/20 | 7 | 40.39 | 1 | 40.00 | 40.35 | 6 | 6,828 | 0.09% |
|
| 2024/09/19 | 3 | 39.20 | 4 | 39.76 | 40.00 | -1 | 6,521 | -0.02% |
|
| 2024/09/18 | 2 | 38.85 | 1 | 38.25 | 38.20 | 1 | 6,328 | 0.02% |
|
| 2024/09/16 | 37 | 39.38 | 33 | 39.64 | 39.20 | 4 | 6,262 | 0.06% |
|
| 2024/09/13 | 2 | 39.08 | 6 | 37.93 | 37.95 | -4 | 6,069 | -0.07% |
|
| 2024/09/12 | 2 | 37.15 | 0 | 0.00 | 36.70 | 2 | 5,902 | 0.03% |
|
| 2024/09/11 | 1 | 35.05 | 1 | 35.30 | 35.25 | 0 | 5,848 | 0.00% |
|
| 2024/09/09 | 4 | 36.08 | 4 | 35.98 | 35.90 | 0 | 5,774 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 5,728 | -0.02% |
|
| 2024/09/05 | 1 | 38.20 | 1 | 37.30 | 37.10 | 0 | 5,693 | 0.00% |
|
| 2024/09/03 | 5 | 38.68 | 1 | 38.50 | 38.65 | 4 | 5,610 | 0.07% |
|
| 2024/08/30 | 3 | 38.67 | 5 | 38.55 | 37.90 | -2 | 5,492 | -0.04% |
|
| 2024/08/29 | 3 | 38.93 | 1 | 38.80 | 38.85 | 2 | 5,390 | 0.04% |
|
| 2024/08/28 | 6 | 40.28 | 9 | 40.42 | 39.90 | -3 | 5,279 | -0.06% |
|
| 2024/08/27 | 2 | 39.73 | 12 | 39.88 | 40.25 | -10 | 4,979 | -0.20% |
|
| 2024/08/26 | 2 | 39.10 | 0 | 0.00 | 38.55 | 2 | 4,791 | 0.04% |
|
| 2024/08/23 | 5 | 38.36 | 11 | 37.50 | 39.00 | -6 | 4,650 | -0.13% |
|
| 2024/08/22 | 19 | 39.48 | 12 | 39.90 | 37.80 | 7 | 4,497 | 0.16% |
|
| 2024/08/21 | 15 | 38.77 | 19 | 38.76 | 39.05 | -4 | 4,012 | -0.10% |
|
| 2024/08/20 | 16 | 39.02 | 11 | 39.56 | 38.30 | 5 | 3,815 | 0.13% |
|
| 2024/08/19 | 8 | 38.38 | 15 | 38.07 | 37.75 | -7 | 3,447 | -0.20% |
|
| 2024/08/16 | 43 | 37.19 | 27 | 37.49 | 38.70 | 16 | 2,991 | 0.53% |
|
| 2024/08/15 | 11 | 34.68 | 12 | 33.97 | 35.20 | -1 | 2,143 | -0.05% |
|
| 2024/08/12 | 6 | 32.28 | 0 | 0.00 | 32.00 | 6 | 1,903 | 0.32% |
|
| 2024/08/09 | 16 | 31.54 | 16 | 32.17 | 33.10 | 0 | 1,750 | 0.00% |
|
| 2024/08/06 | 1 | 31.60 | 2 | 32.15 | 31.95 | -1 | 1,390 | -0.07% |
|
| 2024/08/02 | 1 | 34.20 | 0 | 0.00 | 33.90 | 1 | 1,308 | 0.08% |
|
| 2024/08/01 | 7 | 34.93 | 12 | 35.46 | 34.65 | -5 | 1,251 | -0.40% |
|
| 2024/07/31 | 2 | 33.25 | 1 | 34.65 | 32.60 | 1 | 1,002 | 0.10% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 710 | -0.14% |
|
| 2024/07/09 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 899 | 0.11% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 28.05 | 28.00 | -2 | 930 | -0.22% |
|
| 2024/06/28 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 937 | 0.11% |
|
| 2024/06/26 | 2 | 28.25 | 0 | 0.00 | 28.30 | 2 | 987 | 0.20% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 1,044 | -0.10% |
|
| 2024/05/28 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,047 | 0.10% |
|
| 2024/05/24 | 1 | 29.75 | 1 | 29.85 | 29.90 | 0 | 1,079 | 0.00% |
|
| 2024/05/23 | 2 | 29.38 | 1 | 29.35 | 29.65 | 1 | 1,089 | 0.09% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 1,107 | -0.18% |
|
| 2024/05/20 | 1 | 30.85 | 0 | 0.00 | 30.60 | 1 | 1,159 | 0.09% |
|
| 2024/05/16 | 2 | 32.55 | 4 | 32.68 | 31.25 | -2 | 1,195 | -0.17% |
|
| 2024/05/15 | 2 | 31.25 | 2.3 | 31.39 | 31.05 | -0.3 | 1,151 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 30.70 | 30.90 | -1 | 1,122 | -0.09% |
|
| 2024/05/10 | 2 | 30.75 | 2 | 30.73 | 30.50 | 0 | 1,097 | 0.00% |
|
| 2024/05/09 | 4 | 30.76 | 4 | 30.95 | 30.30 | 0 | 1,071 | 0.00% |
|
| 2024/04/29 | 1 | 29.90 | 1 | 29.90 | 29.95 | 0 | 927 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 29.15 | 28.95 | -2 | 914 | -0.22% |
|
| 2024/04/23 | 1 | 30.30 | 1 | 30.40 | 30.05 | 0 | 889 | 0.00% |
|
| 2024/04/19 | 5 | 29.23 | 5 | 29.70 | 29.65 | 0 | 824 | 0.00% |
|
| 2024/04/18 | 2 | 30.18 | 0 | 0.00 | 30.80 | 2 | 764 | 0.26% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 28.43 | 28.20 | -3 | 700 | -0.43% |
|
| 2024/04/01 | 3 | 29.55 | 0 | 0.00 | 29.30 | 3 | 640 | 0.47% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 29.00 | 29.45 | -1 | 566 | -0.18% |
|
| 2024/03/04 | 0.3 | 29.30 | 0 | 0.00 | 29.50 | 0.3 | 528 | 0.05% |
|
| 2024/02/29 | 2 | 30.30 | 0.1 | 30.60 | 29.75 | 1.9 | 517 | 0.37% |
|
| 2024/02/22 | 0 | 0.00 | 4.1 | 29.72 | 30.60 | -4.1 | 430 | -0.96% |
|
| 2024/02/20 | 7 | 28.96 | 7 | 29.39 | 28.80 | 0 | 353 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 297 | -0.34% |
|