為升 (2231)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
367張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1.1	115.60	0	0.00	115.00	1.1	302	0.37%
2024/03/29	0	0.00	1	120.02	120.00	-1	290	-0.36%
2024/03/27	0	0.00	0.1	118.00	117.50	-0.1	281	-0.04%
2024/03/22	0.1	118.50	0	0.00	118.00	0.1	279	0.03%
2024/03/08	0.1	119.00	1	118.50	118.00	-0.9	269	-0.34%
2024/03/05	0.1	125.50	0	0.00	124.00	0.1	267	0.03%
2024/03/04	0.1	128.00	0	0.00	127.00	0.1	258	0.03%
2024/02/26	1	130.00	2	130.50	130.00	-1	258	-0.39%
2024/02/22	1	126.00	0	0.00	129.00	1	246	0.41%
2024/02/16	1	130.00	0	0.00	130.50	1	246	0.40%
2024/01/31	0.1	131.00	0	0.00	129.50	0.1	242	0.02%
2024/01/25	1	130.00	0	0.00	129.50	1	236	0.40%
2024/01/18	0.1	130.50	0	0.00	129.50	0.1	236	0.06%
2023/12/19	1	132.50	0	0.00	132.50	1	255	0.39%
2023/12/12	0	0.00	1	134.50	134.00	-1	256	-0.39%
2023/12/08	0	0.00	4	134.50	133.50	-4	259	-1.54%
2023/12/07	1	135.00	0	0.00	134.50	1	260	0.38%
2023/12/06	4	139.00	0	0.00	139.00	4	253	1.58%
2023/10/30	0	0.00	5.2	131.56	131.00	-5.2	285	-1.82%
2023/10/25	0.1	134.50	0	0.00	134.00	0.1	302	0.03%
2023/10/18	0	0.00	2	137.75	140.00	-2	318	-0.63%
2023/10/16	0	139.00	0	0.00	138.50	0	325	0.01%
2023/10/13	2	142.50	0	0.00	141.00	2	332	0.60%
2023/10/11	2	138.00	0	0.00	138.00	2	331	0.60%
2023/10/03	0	0.00	1	140.50	140.50	-1	358	-0.28%
2023/09/14	0	0.00	3	145.00	145.00	-3	403	-0.74%
2023/09/13	3	143.83	0	0.00	144.50	3	404	0.74%
2023/09/01	2	151.00	0	0.00	149.50	2	440	0.45%
2023/08/31	2	147.50	0	0.00	151.50	2	454	0.44%
2023/08/23	0.2	143.25	0	0.00	142.50	0.2	537	0.04%
2023/08/14	0	0.00	1	143.00	143.50	-1	725	-0.14%
2023/08/11	2	147.50	0	0.00	148.00	2	729	0.27%
2023/08/07	0.1	153.00	0	0.00	154.00	0.1	742	0.01%
2023/08/02	0	0.00	1	151.00	151.00	-1	760	-0.13%
2023/07/20	1	154.00	8	153.94	154.00	-7	778	-0.90%
2023/07/19	1	158.50	0	0.00	154.50	1	782	0.13%
2023/07/18	1	158.50	2	158.75	158.00	-1	792	-0.13%
2023/07/17	1.3	164.00	0	0.00	162.00	1.3	798	0.16%
2023/07/13	1	168.00	0	0.00	165.00	1	826	0.12%
2023/07/12	1	168.00	0	0.00	168.00	1	837	0.12%
2023/07/11	1	165.00	0	0.00	164.00	1	856	0.12%
2023/06/27	8	163.56	0	0.00	161.50	8	1,094	0.73%
2023/06/21	0	0.00	10	166.40	167.50	-10	1,161	-0.86%
2023/06/15	0	0.00	6	169.50	169.50	-6	1,198	-0.50%
2023/06/13	0	0.00	1	169.50	172.00	-1	1,209	-0.08%
2023/06/05	1	172.50	0	0.00	173.00	1	1,359	0.07%
2023/06/02	4	173.50	0	0.00	170.50	4	1,415	0.28%
2023/06/01	1	174.00	2	178.00	172.00	-1	1,409	-0.07%
2023/05/31	5	177.10	0	0.00	175.50	5	1,420	0.35%
2023/05/30	10	177.25	1	178.00	175.50	9	1,401	0.64%
2023/05/26	0	0.00	1	175.50	171.50	-1	1,388	-0.07%
2023/05/25	6	174.08	3	172.50	173.50	3	1,401	0.21%
2023/05/23	5	179.50	1	178.00	180.50	4	1,385	0.29%
2023/05/22	8	163.50	0	0.00	164.50	8	1,315	0.61%
2023/05/15	0	0.00	6	160.50	161.50	-6	1,316	-0.46%
2023/05/05	0	0.00	0.5	172.00	173.50	-0.5	1,422	-0.04%
2023/04/21	0.2	174.67	0.7	174.03	173.50	-0.5	1,421	-0.03%
2023/04/20	1	178.50	0.3	179.00	179.50	0.7	1,400	0.05%
2023/04/19	1	186.00	0	0.00	183.00	1	1,391	0.07%
2023/04/18	3	190.17	3.1	188.32	186.50	-0.1	1,377	-0.01%
2023/04/17	1	191.50	1.7	187.72	189.50	-0.7	1,374	-0.05%
2023/04/14	1	190.00	0	0.00	188.00	1	1,375	0.07%
2023/04/13	1	187.00	1.1	187.41	186.00	-0.1	1,345	-0.01%
2023/04/12	2	186.50	2	190.75	185.50	0	1,321	0.00%
2023/04/11	1	187.50	0	0.00	187.50	1	1,299	0.08%
2023/04/07	4.5	187.72	1	188.00	186.00	3.5	1,280	0.27%
2023/04/06	2	190.00	1	191.36	191.50	1	1,240	0.08%
2023/03/29	1	184.00	0	0.00	183.00	1	1,162	0.09%
2023/03/28	0	0.00	0.2	181.00	181.50	-0.2	1,162	-0.02%
2023/03/27	0.3	182.50	2	182.00	183.00	-1.7	1,128	-0.15%
2023/03/24	0	0.00	0	176.00	177.50	0	1,098	0.00%
2023/03/23	0	173.00	0	0.00	173.00	0	1,092	0.00%
2023/03/22	0	0.00	2	167.75	167.00	-2	1,102	-0.18%
2023/03/21	1	168.00	0.1	168.50	164.50	0.9	1,100	0.08%
2023/03/20	1	164.00	1	164.50	163.50	0	1,103	0.00%
2023/03/16	1	164.00	0	166.00	162.00	1	1,116	0.09%
2023/03/15	1	168.00	2	168.00	168.00	-1	1,126	-0.09%
2023/03/10	2	170.25	1	169.51	169.50	1	1,147	0.09%
2023/03/09	2	180.25	2	174.00	174.00	0	1,131	0.00%
2023/03/08	1	168.00	29.5	177.89	178.00	-28.5	1,091	-2.61%
2023/03/07	3	167.83	7.1	168.69	167.50	-4.1	1,009	-0.40%
2023/03/06	2	159.75	0	0.00	159.50	2	952	0.21%
2023/03/03	0	0.00	3	161.33	159.50	-3	947	-0.32%
2023/03/02	1	155.50	0	0.00	155.00	1	926	0.11%
2023/02/24	1	158.00	1	163.00	158.00	0	926	0.00%
2023/02/23	0	0.00	3	158.00	160.50	-3	931	-0.32%
2023/02/22	2	156.50	4	151.00	153.00	-2	956	-0.21%
2023/02/20	4.1	162.95	0	0.00	161.50	4.1	924	0.44%
2023/02/17	1	161.00	6	162.67	161.50	-5	922	-0.54%
2023/02/15	4	159.50	0	0.00	158.00	4	925	0.43%
2023/02/14	1	159.00	0	0.00	158.00	1	934	0.11%
2023/02/08	0	158.50	0	0.00	159.00	0	920	0.00%
2023/02/07	3	160.00	3	160.67	161.00	0	911	0.00%
2023/02/06	2.2	161.56	8.2	162.48	161.00	-6.1	891	-0.68%
2023/02/03	1	164.50	0.2	162.75	161.50	0.8	861	0.09%
2023/02/02	1	149.50	1	150.50	153.50	0	799	0.00%
2023/01/30	6	142.00	0	0.00	142.00	6	760	0.79%
2022/12/29	0.1	138.50	0	0.00	139.00	0.1	873	0.01%
2022/12/28	0.1	139.75	0	0.00	137.50	0.1	878	0.01%
2022/12/26	0.1	143.50	0	0.00	142.00	0.1	886	0.01%
2022/12/23	0	0.00	1	142.50	142.00	-1	894	-0.11%
2022/12/21	1.1	146.41	0	0.00	144.00	1.1	905	0.12%
2022/12/20	1	150.00	8	145.88	144.50	-7	902	-0.78%
2022/12/19	0.1	150.00	0	0.00	151.50	0.1	899	0.01%
2022/12/16	1	152.50	1	151.00	151.00	0	911	0.00%
2022/12/15	0	0.00	1.1	158.00	155.00	-1.1	905	-0.12%
2022/12/14	1	156.00	0.1	157.50	156.00	0.9	887	0.10%
2022/12/13	0	0.00	0.1	150.50	149.00	-0.1	858	-0.01%
2022/12/12	0	0.00	1.3	152.99	151.50	-1.3	868	-0.15%
2022/12/08	1.4	145.70	0	0.00	147.00	1.4	886	0.16%
2022/12/07	1	144.50	1	145.00	143.50	0	904	0.00%
2022/12/06	1	155.00	0	0.00	152.50	1	885	0.11%
2022/12/05	3	155.50	0.2	153.25	156.00	2.8	873	0.32%
2022/12/02	1	155.50	0	0.00	151.50	1	859	0.12%
2022/12/01	0	0.00	2	144.50	144.00	-2	827	-0.24%
2022/11/22	0	0.00	1	146.00	144.00	-1	873	-0.11%
2022/11/21	2	149.25	2.1	147.52	147.50	-0.1	891	-0.01%
2022/11/18	5	150.00	3	149.50	145.50	2	896	0.22%
2022/11/16	1	135.00	0	0.00	135.00	1	895	0.11%
2022/11/15	2.1	134.50	0	0.00	136.00	2.1	899	0.23%
2022/11/14	0	0.00	2	137.25	138.00	-2	914	-0.22%
2022/11/11	2	136.50	0	0.00	133.50	2	919	0.22%
2022/11/10	1	138.00	1	133.00	133.00	0	924	0.00%
2022/11/09	1	143.50	1	140.50	140.50	0	917	0.00%
2022/11/08	1	144.00	1	143.50	143.50	0	916	0.00%
2022/11/02	0	0.00	1	141.00	141.00	-1	893	-0.11%
2022/10/28	0	0.00	1	138.00	138.00	-1	895	-0.11%
2022/10/27	1	139.50	0	0.00	142.50	1	893	0.11%
2022/10/26	1	137.50	1	138.00	138.00	0	891	0.00%
2022/10/21	0	0.00	1	142.00	141.50	-1	880	-0.11%
2022/10/20	1	140.00	1	139.00	139.50	0	840	0.00%
2022/10/18	1	139.50	1	142.00	142.00	0	805	0.00%
2022/10/17	2	133.50	2	133.25	135.50	0	784	0.00%
2022/10/14	2	135.75	1	133.00	133.00	1	774	0.13%
2022/10/13	1	131.00	1	131.00	131.00	0	773	0.00%
2022/10/11	1	145.00	1	142.00	138.50	0	746	0.00%
2022/10/04	1	167.00	0	0.00	170.50	1	720	0.14%
2022/10/03	0	0.00	1	162.00	163.00	-1	706	-0.14%
2022/09/28	0.1	160.50	0	0.00	158.00	0.1	690	0.01%
2022/09/27	1	163.00	0	0.00	166.00	1	683	0.15%
2022/09/26	0.1	162.00	0	0.00	160.00	0.1	675	0.01%
2022/09/23	0	0.00	1.2	171.86	171.00	-1.2	673	-0.18%
2022/09/21	0	0.00	1	171.50	171.00	-1	648	-0.15%
2022/09/20	3	173.33	0.2	173.25	173.00	2.8	640	0.44%
2022/09/19	0	0.00	1	169.50	169.00	-1	630	-0.16%
2022/09/16	0	0.00	0.4	172.50	172.50	-0.4	612	-0.07%
2022/09/15	0	0.00	0.3	174.30	174.00	-0.3	593	-0.04%
2022/09/14	0	0.00	3	172.17	175.50	-3	564	-0.53%
2022/09/13	0	0.00	2	169.00	168.00	-2	537	-0.37%
2022/09/08	3	165.00	0	0.00	165.00	3	527	0.57%
2022/09/05	2	165.25	0	0.00	163.00	2	508	0.39%
2022/09/01	0.1	165.00	0	0.00	166.00	0.1	481	0.01%
2022/08/31	0	0.00	1	168.50	167.00	-1	473	-0.21%
2022/08/30	1	167.50	0	0.00	167.50	1	465	0.21%
2022/08/29	0	0.00	1	166.00	166.50	-1	453	-0.22%
2022/08/26	1	168.50	0	0.00	169.00	1	424	0.24%
2022/08/25	0	0.00	2	166.00	167.00	-2	399	-0.50%
2022/08/24	4	163.88	1	166.00	165.00	3	375	0.80%
2022/08/23	1	160.50	1	158.50	158.50	0	339	0.00%
2022/08/19	1	159.00	1.2	160.57	158.50	-0.2	316	-0.07%
2022/08/16	0	0.00	5	152.50	150.00	-5	257	-1.94%
2022/08/05	0	0.00	1.2	133.72	137.00	-1.2	246	-0.49%
2022/07/13	0	0.00	1	134.00	134.00	-1	236	-0.42%
2022/07/07	0	0.00	7	131.00	131.00	-7	236	-2.97%
2022/07/06	7	125.21	0	0.00	129.50	7	234	2.99%
2022/06/28	0	0.00	1	142.00	138.50	-1	221	-0.45%
2022/06/27	1	140.00	0	0.00	142.00	1	229	0.44%
2022/06/17	0.1	138.50	0	0.00	140.50	0.1	235	0.03%
2022/06/10	0	0.00	1	146.00	146.00	-1	233	-0.43%
2022/06/08	5	147.50	5	146.90	147.00	0	235	0.00%
2022/06/06	2	148.50	0	0.00	148.50	2	243	0.82%
2022/06/01	1	152.00	0	0.00	151.50	1	253	0.39%
2022/05/27	0	0.00	1	149.96	149.50	-1	246	-0.42%
2022/05/24	0	144.00	0	0.00	143.50	0	250	0.01%
2022/04/22	1	144.00	0	0.00	144.00	1	276	0.36%
2022/03/25	1	155.00	0	0.00	152.50	1	398	0.25%
2022/03/07	0	0.00	0.3	152.00	144.50	-0.3	519	-0.06%
2022/03/04	0	0.00	0.2	154.00	154.00	-0.2	547	-0.04%
2022/03/02	0.1	158.00	0	0.00	157.00	0.1	554	0.01%
2022/03/01	2	160.00	0	0.00	158.00	2	564	0.35%
2022/02/23	0.1	163.69	0	0.00	163.50	0.1	564	0.01%
2022/02/22	0.1	165.75	0	0.00	163.50	0.1	579	0.02%
2022/02/18	0.2	171.00	0	0.00	169.50	0.2	618	0.02%
2022/01/25	0.5	179.00	0	0.00	176.00	0.5	658	0.08%
2022/01/14	0	0.00	1	175.00	182.00	-1	730	-0.14%
2022/01/11	0.1	180.50	0	0.00	182.50	0.1	843	0.01%
2022/01/05	1	192.50	0	0.00	190.50	1	826	0.12%
2022/01/04	0	0.00	5.1	191.98	192.00	-5.1	830	-0.62%
2021/12/27	0	0.00	3	191.17	192.00	-3	830	-0.36%
2021/12/24	0	0.00	1	192.00	188.50	-1	830	-0.12%
2021/12/23	0	0.00	0.2	187.00	188.50	-0.2	789	-0.03%
2021/12/21	0	0.00	2	181.50	180.00	-2	768	-0.26%
2021/12/20	0.2	179.50	0	0.00	178.50	0.2	767	0.02%
2021/12/17	0.3	179.58	0	0.00	180.00	0.3	769	0.04%
2021/12/16	2	185.50	2.2	186.36	182.50	-0.2	762	-0.03%
2021/12/09	2	181.50	0.1	182.00	179.50	2	727	0.27%
2021/12/08	3	177.50	0	0.00	177.50	3	719	0.42%
2021/12/06	10	183.30	0.1	181.00	184.50	9.9	698	1.42%
2021/12/03	0	0.00	0	181.00	181.50	0	691	0.00%
2021/12/01	0	0.00	1.2	180.95	181.00	-1.2	683	-0.17%
2021/11/30	0	0.00	1	178.00	178.50	-1	663	-0.15%
2021/11/29	0	168.00	0	0.00	166.00	0	631	0.00%
2021/11/24	0	168.50	0	0.00	169.50	0	633	0.00%
2021/11/23	1.1	170.00	3	171.00	170.00	-1.9	630	-0.30%
2021/11/19	2	177.25	3	179.00	176.00	-1	636	-0.16%
2021/11/18	4	180.63	3.2	180.22	178.50	0.8	622	0.13%
2021/11/10	2	168.00	0	0.00	169.50	2	709	0.28%
2021/11/09	0.1	164.59	0	0.00	164.50	0.1	721	0.01%
2021/11/05	0	164.50	0	0.00	166.50	0	721	0.00%
2021/11/04	0.1	165.00	0	0.00	165.00	0.1	722	0.01%
2021/11/01	1	172.00	1	170.50	169.00	0	719	0.00%
2021/10/27	0	0.00	0.2	170.45	170.00	-0.2	703	-0.03%
2021/10/26	3	170.17	5.1	171.99	169.00	-2.1	693	-0.30%
2021/10/21	7	162.29	38	159.58	159.50	-31	653	-4.74%
2021/10/20	39	162.86	7	164.36	165.00	32	640	4.99%
2021/10/19	1	160.00	0	0.00	166.00	1	579	0.17%
2021/10/05	0.2	140.67	0	0.00	141.00	0.2	662	0.03%
2021/09/27	0.1	150.00	0	0.00	149.00	0.1	823	0.01%
2021/09/24	0.2	150.31	0	0.00	151.00	0.2	864	0.02%
2021/09/10	0	0.00	1	148.00	148.50	-1	1,301	-0.08%
2021/09/06	0	151.00	0	0.00	149.50	0	1,315	0.00%
2021/09/02	0	0.00	1	154.50	153.00	-1	1,323	-0.08%
2021/08/31	0	154.50	1	154.50	153.00	-1	1,333	-0.07%
2021/08/27	1.1	153.14	0	0.00	153.00	1.1	1,349	0.08%
2021/08/26	1	156.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	0	156.50	3	156.83	157.50	-3	1,352	-0.22%
2021/08/24	1	150.00	0	0.00	150.00	1	1,348	0.07%
2021/08/23	0.1	154.50	0	0.00	154.50	0.1	1,350	0.01%
2021/08/19	0	0.00	1	146.00	145.00	-1	1,341	-0.07%
2021/08/18	3	149.17	0	0.00	154.00	3	1,315	0.23%
2021/08/17	2	151.75	0	0.00	151.50	2	1,305	0.15%
2021/08/16	7	149.64	5	155.00	150.00	2	1,293	0.15%
2021/08/13	0	0.00	1	166.00	165.00	-1	1,236	-0.08%
2021/08/05	1	185.50	3	182.83	183.00	-2	1,354	-0.15%
2021/08/04	0	0.00	1	181.50	181.00	-1	1,382	-0.07%
2021/08/03	1	177.50	0	0.00	177.00	1	1,398	0.07%
2021/08/02	0.1	177.50	0	0.00	179.00	0.1	1,420	0.01%
2021/07/30	1	175.50	0	0.00	175.50	1	1,431	0.07%
2021/07/28	1	176.00	0	0.00	176.00	1	1,464	0.07%
2021/07/26	0	0.00	1	181.00	181.00	-1	1,493	-0.07%
2021/07/23	1	181.00	0	0.00	181.50	1	1,500	0.07%
2021/07/22	2	181.50	0	0.00	181.50	2	1,497	0.13%
2021/07/21	1	178.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	1	178.00	1	180.00	178.00	0	1,496	0.00%
2021/07/19	1	183.00	1	182.00	182.50	0	1,489	0.00%
2021/07/14	2	186.00	0	0.00	185.50	2	1,550	0.13%
2021/07/13	2	191.25	3	192.83	191.50	-1	1,540	-0.06%
2021/07/12	1	186.00	1	187.50	184.00	0	1,518	0.00%
2021/07/09	1	183.50	1	184.00	184.50	0	1,512	0.00%
2021/07/08	2	187.00	0	0.00	186.50	2	1,527	0.13%
2021/07/07	1.1	185.64	1	185.00	186.00	0.1	1,527	0.01%
2021/07/05	5	191.40	1	195.00	195.00	4	1,510	0.26%
2021/07/02	3	195.17	1	193.50	193.50	2	1,475	0.14%
2021/07/01	2	199.50	0	0.00	197.50	2	1,476	0.14%
2021/06/29	2	203.75	0	0.00	205.00	2	1,495	0.13%
2021/06/28	4	207.38	2	207.50	207.50	2	1,501	0.13%
2021/06/25	1	219.00	0	0.00	210.50	1	1,505	0.07%
2021/06/24	22	223.16	20	220.80	218.00	2	1,528	0.13%
2021/06/23	1	212.50	5	208.20	217.50	-4	1,361	-0.29%
2021/06/22	0	0.00	2	200.50	198.00	-2	1,316	-0.15%
2021/06/21	3	184.83	0	0.00	184.50	3	1,314	0.23%
2021/06/17	2	188.50	0	0.00	190.00	2	1,435	0.14%
2021/06/16	3	189.50	1	189.00	188.50	2	1,457	0.14%
2021/06/15	2	188.50	0	0.00	188.50	2	1,472	0.14%
2021/06/11	0	0.00	1	190.50	189.50	-1	1,494	-0.07%
2021/06/08	1	189.00	0	0.00	187.00	1	1,571	0.06%
2021/06/07	1	188.50	0	0.00	186.00	1	1,584	0.06%
2021/06/04	1	198.00	0	0.00	196.00	1	1,570	0.06%
2021/06/03	1	199.50	0	0.00	198.00	1	1,594	0.06%
2021/06/02	4	201.63	0	0.00	198.00	4	1,650	0.24%
2021/06/01	1	205.50	0	0.00	201.50	1	1,692	0.06%
2021/05/25	1	200.00	1	201.50	198.50	0	1,994	0.00%
2021/05/24	0	0.00	2	197.50	197.50	-2	1,996	-0.10%
2021/05/21	1	197.00	0	0.00	195.00	1	1,999	0.05%
2021/05/20	0	0.00	1	197.50	192.00	-1	2,009	-0.05%
2021/05/19	0	0.00	1	195.00	197.00	-1	2,021	-0.05%
2021/05/18	2.1	185.86	3	174.50	187.00	-0.9	2,026	-0.04%
2021/05/17	3	170.00	0	0.00	170.00	3	2,008	0.15%
2021/05/14	2.2	193.74	2	197.50	188.50	0.2	1,993	0.01%
2021/05/13	0.1	195.00	3	188.17	193.50	-2.9	1,994	-0.15%
2021/05/12	1	214.50	0	0.00	193.50	1	1,960	0.05%
2021/05/11	1	227.00	0	0.00	214.50	1	1,935	0.05%
2021/05/10	4	231.63	7	231.21	233.50	-3	1,952	-0.15%
2021/05/07	1	230.00	2	228.50	230.00	-1	1,949	-0.05%
2021/05/06	2	222.50	0.2	223.00	222.50	1.8	1,973	0.09%
2021/05/04	0	0.00	1	230.00	218.50	-1	1,967	-0.05%
2021/05/03	2	227.75	3	227.83	222.00	-1	1,955	-0.05%
2021/04/27	0	0.00	3	237.33	239.50	-3	1,992	-0.15%
2021/04/26	0.2	239.00	5	238.30	237.00	-4.8	1,999	-0.24%
2021/04/23	1	240.00	0	0.00	241.00	1	2,016	0.05%
2021/04/22	10	239.10	2	255.75	235.50	8	2,027	0.40%
2021/04/21	0	253.00	1.1	254.00	252.00	-1	1,991	-0.05%
2021/04/20	0	0.00	6	253.83	257.50	-6	1,979	-0.30%
2021/04/16	0	0.00	1	254.00	252.50	-1	2,016	-0.05%
2021/04/13	1	250.00	0	0.00	246.50	1	2,182	0.05%
2021/04/08	1	252.00	0	0.00	255.50	1	2,210	0.05%
2021/04/07	2	255.00	2	255.50	255.50	0	2,200	0.00%
2021/04/06	1	254.00	0	0.00	259.00	1	2,173	0.05%
2021/04/01	1	245.00	1	246.50	247.00	0	2,128	0.00%
2021/03/30	0	0.00	0.1	236.00	238.00	-0.1	2,094	-0.01%
2021/03/24	1	236.00	0	0.00	232.00	1	1,998	0.05%
2021/03/23	2	238.50	0	0.00	228.00	2	1,971	0.10%
2021/03/16	0	0.00	2	217.50	225.50	-2	1,858	-0.11%
2021/03/15	0	0.00	1	211.00	211.00	-1	1,824	-0.05%
2021/03/11	0	0.00	2	207.00	208.00	-2	1,930	-0.10%
2021/03/09	0	0.00	1	205.50	202.50	-1	2,026	-0.05%
2021/03/08	2	209.00	0	0.00	204.50	2	2,143	0.09%
2021/03/05	11	222.50	14	222.29	222.00	-3	2,142	-0.14%
2021/03/04	5	225.20	3	225.83	224.50	2	2,155	0.09%
2021/03/03	34	222.72	38	220.47	219.00	-4	2,084	-0.19%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/24	1	195.00	0	0.00	193.50	1	2,179	0.05%
2021/02/23	1	198.00	1	199.50	199.00	0	2,195	0.00%
2021/02/22	2	198.75	0	0.00	199.00	2	2,267	0.09%
2021/02/19	0	0.00	1	198.00	199.00	-1	2,355	-0.04%
2021/02/18	0	0.00	3	200.00	202.00	-3	2,395	-0.13%
2021/02/17	3	194.50	0	0.00	195.00	3	2,409	0.12%
2021/02/05	0	0.00	1	192.00	192.00	-1	2,449	-0.04%
2021/02/03	1	190.00	5	189.10	190.00	-4	2,734	-0.15%
2021/02/01	0	0.00	1	193.50	191.50	-1	3,185	-0.03%
2021/01/25	1	185.00	1	187.50	187.50	0	3,234	0.00%
2021/01/22	1	188.00	1	187.00	190.00	0	3,246	0.00%
2021/01/21	1	186.50	0	0.00	185.00	1	3,240	0.03%
2021/01/20	3	194.50	1	194.00	190.50	2	3,222	0.06%
2021/01/19	4	201.38	1	204.00	199.50	3	3,205	0.09%
2021/01/18	3	195.17	0	0.00	201.00	3	3,204	0.09%
2021/01/15	1	197.50	6	197.33	196.50	-5	3,194	-0.16%
2021/01/14	1	205.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	6	204.00	2	206.25	204.00	4	3,231	0.12%
2021/01/12	3	209.33	0	0.00	205.00	3	3,251	0.09%
2021/01/11	3	210.33	1	209.50	209.50	2	3,260	0.06%
2021/01/08	1	211.00	0	0.00	210.50	1	3,285	0.03%
2021/01/07	0	0.00	4	211.00	219.00	-4	3,266	-0.12%
2021/01/05	2	205.75	0	0.00	206.00	2	3,136	0.06%
2020/12/31	1	203.50	1	202.50	202.00	0	3,093	0.00%
2020/12/29	5	193.10	1	192.50	192.50	4	3,049	0.13%
2020/12/25	1	197.50	1	197.50	195.50	0	3,051	0.00%
2020/12/23	1	191.00	0	0.00	191.00	1	3,058	0.03%
2020/12/22	1	196.00	0	0.00	189.00	1	3,080	0.03%
2020/12/21	0	0.00	1	195.50	195.00	-1	3,103	-0.03%
2020/12/16	2	198.75	0	0.00	197.50	2	3,253	0.06%
2020/12/15	0	0.00	2	195.50	195.50	-2	3,268	-0.06%
2020/12/14	1	203.00	0	0.00	203.50	1	3,259	0.03%
2020/12/11	0	0.00	0.3	203.00	202.00	-0.3	3,289	-0.01%
2020/12/10	0	0.00	3	209.50	207.50	-3	3,321	-0.09%
2020/12/09	0	0.00	1	212.50	212.50	-1	3,318	-0.03%
2020/12/08	5	210.00	1	211.00	207.50	4	3,311	0.12%
2020/12/07	5	208.70	5	206.10	211.00	0	3,304	0.00%
2020/12/04	2	225.00	2	226.25	226.50	0	3,283	0.00%
2020/12/03	1	229.00	6	233.00	222.50	-5	3,357	-0.15%
2020/12/02	4	220.25	2	231.00	234.50	2	3,326	0.06%
2020/12/01	0	0.00	6	219.42	216.00	-6	3,237	-0.19%
2020/11/30	0	0.00	1	213.00	215.50	-1	3,209	-0.03%
2020/11/26	4	210.00	4	208.63	210.00	0	3,228	0.00%
2020/11/25	15	209.47	10	210.75	207.00	5	3,216	0.16%
2020/11/24	7	206.93	4	207.63	203.50	3	3,150	0.10%
2020/11/23	0	0.00	1.5	202.17	204.00	-1.5	3,205	-0.05%
2020/11/19	0	0.00	2	206.00	203.50	-2	3,449	-0.06%
2020/11/18	5	202.10	7	205.00	207.00	-2	3,431	-0.06%
2020/11/17	4	199.88	0	0.00	196.00	4	3,358	0.12%
2020/11/16	3	192.00	3	193.00	193.00	0	3,348	0.00%
2020/11/12	2	206.25	3	206.17	198.00	-1	3,369	-0.03%
2020/11/11	4	198.25	5	199.20	202.00	-1	3,289	-0.03%
2020/11/10	26.1	195.13	31.2	195.22	190.00	-5	3,135	-0.16%
2020/11/09	8	185.94	8	188.56	191.00	0	2,866	0.00%
2020/11/06	2	175.00	13	175.27	174.00	-11	2,687	-0.41%
2020/11/04	0	0.00	4	163.50	168.00	-4	2,552	-0.16%
2020/11/02	5	158.80	1	159.50	159.50	4	2,557	0.16%
2020/10/30	6	159.67	0	0.00	158.50	6	2,561	0.23%
2020/10/29	0	0.00	1	162.50	164.00	-1	2,551	-0.04%
2020/10/28	1	168.50	1	163.50	163.50	0	2,550	0.00%
2020/10/27	0	0.00	1	168.50	168.50	-1	2,548	-0.04%
2020/10/23	2	169.00	1	170.50	168.00	1	2,553	0.04%
2020/10/21	3.1	177.03	1	178.50	173.00	2.1	2,573	0.08%
2020/10/20	1	173.50	3	173.50	173.00	-2	2,537	-0.08%
2020/10/19	0.1	170.50	5	169.60	171.00	-4.9	2,506	-0.20%
2020/10/16	1.1	171.39	101	171.12	164.00	-99.9	2,465	-4.05%	大賣/
2020/10/15	4	167.13	82	168.87	169.00	-78	2,424	-3.22%
2020/10/14	1	161.50	2	161.75	160.50	-1	2,375	-0.04%
2020/10/13	1	156.00	27	160.17	161.50	-26	2,381	-1.09%
2020/10/08	1	161.50	0	0.00	159.00	1	2,387	0.04%
2020/10/07	1	160.50	1	159.50	159.50	0	2,398	0.00%
2020/10/05	0	0.00	2	162.50	162.50	-2	2,420	-0.08%
2020/09/30	2	159.25	0	0.00	159.50	2	2,436	0.08%
2020/09/28	1	154.50	1	157.00	159.50	0	2,449	0.00%
2020/09/25	3	159.67	9	155.78	154.00	-6	2,444	-0.25%
2020/09/24	74	162.75	2	162.50	157.00	72	2,426	2.97%
2020/09/23	8	167.31	3	167.50	166.00	5	2,418	0.21%
2020/09/22	6	166.50	3	168.00	166.50	3	2,408	0.12%
2020/09/21	1	178.00	1	173.00	173.00	0	2,375	0.00%
2020/09/18	1	177.50	56	171.68	177.50	-55	2,245	-2.45%
2020/09/16	3	173.33	2	173.50	172.00	1	2,211	0.05%
2020/09/15	191	175.23	0	0.00	172.50	191	2,175	8.78%	大買/鉅額交易
2020/09/14	0	0.00	2	165.25	168.00	-2	2,106	-0.09%
2020/09/11	3	168.83	0	0.00	166.50	3	2,100	0.14%
2020/09/10	0	0.00	2	171.00	171.50	-2	2,076	-0.10%
2020/09/09	2	174.00	2	175.00	175.00	0	2,053	0.00%
2020/09/08	9	174.39	13	174.54	175.00	-4	2,004	-0.20%
2020/09/07	0	0.00	1	168.00	163.00	-1	1,902	-0.05%
2020/09/04	2	163.75	1	168.00	168.00	1	1,873	0.05%
2020/09/03	1	166.00	2	165.50	164.50	-1	1,845	-0.05%
2020/09/02	3	163.00	6	164.00	165.00	-3	1,865	-0.16%
2020/09/01	9	164.72	5	165.80	158.00	4	1,841	0.22%
2020/08/31	2	165.00	3	166.50	167.50	-1	1,789	-0.06%
2020/08/28	5	167.30	5	168.00	165.50	0	1,777	0.00%
2020/08/27	12	165.21	12	164.33	165.50	0	1,711	0.00%
2020/08/26	6	165.75	4	162.88	164.00	2	1,595	0.13%
2020/08/25	3	150.83	1	153.00	152.00	2	1,444	0.14%
2020/08/24	1	141.00	1	141.50	144.50	0	1,306	0.00%
2020/08/21	1	135.50	1	138.50	138.00	0	1,256	0.00%
2020/08/18	0	0.00	1	138.00	138.50	-1	1,182	-0.08%
2020/08/14	0	0.00	1	120.50	121.50	-1	1,078	-0.09%
2020/08/13	2	117.50	0	0.00	117.00	2	1,068	0.19%
2020/08/06	0	0.00	2	122.50	122.00	-2	1,180	-0.17%
2020/07/31	3	119.67	0	0.00	120.50	3	1,423	0.21%
2020/07/30	1	121.50	0	0.00	123.00	1	1,433	0.07%
2020/07/29	1	120.50	0	0.00	122.00	1	1,441	0.07%
2020/07/22	0	0.00	10	137.00	137.00	-10	1,439	-0.69%
2020/07/21	0	0.00	10	135.00	135.50	-10	1,441	-0.69%
2020/07/20	0	0.00	1	133.50	135.00	-1	1,454	-0.07%
2020/07/16	1	141.50	1	141.00	142.00	0	1,494	0.00%
2020/07/14	1	135.00	0	0.00	136.00	1	1,563	0.06%
2020/07/09	0	0.00	1	149.50	149.50	-1	1,674	-0.06%
2020/07/08	4	155.63	0	0.00	156.50	4	1,677	0.24%
2020/07/03	1	162.50	1	161.50	158.00	0	1,722	0.00%
2020/07/02	1	161.50	1	160.50	160.00	0	1,711	0.00%
2020/06/24	1	152.00	0	0.00	152.00	1	1,692	0.06%
2020/06/12	1	154.00	0	0.00	156.00	1	1,799	0.06%
2020/06/04	0.1	160.50	0	0.00	160.50	0.1	1,818	0.01%
2020/05/28	1	151.00	0	0.00	150.50	1	1,772	0.06%
2020/05/27	1	153.00	0	0.00	152.00	1	1,766	0.06%
2020/05/26	0.1	155.00	0	0.00	155.00	0.1	1,755	0.00%
2020/05/25	0.1	151.00	0	0.00	150.50	0.1	1,743	0.00%
2020/05/20	2	157.25	1	161.50	156.50	1	1,717	0.06%
2020/05/19	1	160.00	0	0.00	160.00	1	1,699	0.06%
2020/05/18	0	0.00	1	153.00	151.50	-1	1,665	-0.06%
2020/05/15	1	154.00	0	0.00	151.50	1	1,650	0.06%
2020/05/13	11	161.18	0	0.00	163.00	11	1,592	0.69%
2020/05/12	16	165.00	16	165.47	166.50	0	1,546	0.00%
2020/05/11	1	156.50	1	159.50	161.00	0	1,403	0.00%
2020/05/04	2	141.00	2	141.50	142.00	0	1,246	0.00%
2020/04/29	6	141.50	0	0.00	141.50	6	1,212	0.49%
2020/04/28	5	141.50	0	0.00	141.00	5	1,217	0.41%
2020/04/27	0	0.00	1	139.50	140.00	-1	1,215	-0.08%
2020/04/23	0	0.00	2	140.00	138.00	-2	1,190	-0.17%
2020/04/22	4	134.75	1	129.50	136.00	3	1,179	0.25%
2020/04/21	1	140.00	0	0.00	137.00	1	1,152	0.09%
2020/04/15	0	0.00	2	138.75	141.50	-2	953	-0.21%
2020/04/14	0	0.00	1	127.50	129.00	-1	906	-0.11%
2020/04/13	1	127.00	1	125.50	124.50	0	881	0.00%
2020/04/09	1	129.00	0	0.00	124.00	1	831	0.12%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/18	1	105.50	1	117.00	105.50	0	657	0.00%
2020/03/17	1	119.50	0	0.00	117.00	1	610	0.16%
2020/03/16	0	0.00	1	143.00	129.50	-1	576	-0.17%
2020/03/12	2.1	160.07	0	0.00	159.00	2.1	520	0.39%
2020/03/10	1	178.50	0	0.00	181.50	1	478	0.21%
2020/03/04	1	195.50	0	0.00	193.50	1	425	0.24%
2020/03/02	0.2	199.00	0	0.00	197.50	0.2	446	0.05%
2020/02/27	0	0.00	1	205.50	202.00	-1	464	-0.22%
2020/02/26	2.3	208.43	0	0.00	208.00	2.3	464	0.49%
2020/02/25	0.3	213.00	0	0.00	210.50	0.3	468	0.06%
2020/02/24	1	210.50	0	0.00	209.50	1	467	0.21%
2020/02/21	0	219.00	0	0.00	218.50	0	452	0.00%
2020/02/19	0	0.00	1	219.00	220.00	-1	450	-0.22%
2020/02/11	1	215.00	0	0.00	215.00	1	482	0.21%
2020/02/05	1	211.00	1	206.00	210.00	0	484	0.00%
2020/01/31	1	215.00	0	0.00	216.50	1	460	0.22%
2020/01/16	0	0.00	1	253.50	253.00	-1	443	-0.23%
2020/01/09	1	241.50	0	0.00	241.00	1	439	0.23%
2020/01/07	1	240.50	0	0.00	240.50	1	448	0.22%
2019/12/30	0	0.00	3	252.17	251.50	-3	454	-0.66%
2019/12/26	1	250.50	0	0.00	248.50	1	446	0.22%
2019/12/23	0	0.00	1	241.00	240.00	-1	452	-0.22%
2019/12/19	1	242.00	0	0.00	242.50	1	465	0.21%
2019/12/13	2	241.50	1	243.00	243.50	1	485	0.21%
2019/12/10	1	241.50	0	0.00	240.00	1	489	0.20%
2019/12/04	1	241.50	0	0.00	240.50	1	528	0.19%
2019/11/27	1	249.50	0	0.00	251.00	1	536	0.19%
2019/11/21	1	231.00	0	0.00	231.50	1	534	0.19%
2019/11/15	0	0.00	1	240.50	239.50	-1	557	-0.18%
2019/11/13	1	231.50	0	0.00	230.00	1	550	0.18%
2019/11/12	1.2	263.00	0	0.00	234.50	1.2	550	0.22%
2019/11/06	1	252.00	0	0.00	251.00	1	581	0.17%
2019/11/04	2	255.00	2	253.00	252.50	0	609	0.00%
2019/10/31	0	0.00	0.2	257.00	255.00	-0.2	613	-0.04%
2019/10/16	4	253.50	5	258.50	260.00	-1	682	-0.15%
2019/09/19	1	254.00	0	0.00	253.50	1	654	0.15%
2019/09/03	0	0.00	1	282.00	282.00	-1	615	-0.16%
2019/08/29	1	288.50	0	0.00	286.00	1	610	0.16%
2019/08/27	2	279.25	2	279.75	279.00	0	584	0.00%
2019/08/20	2	279.00	2	277.50	276.50	0	646	0.00%
2019/08/19	0	0.00	1	279.00	279.00	-1	636	-0.16%
2019/08/15	0	0.00	2	280.00	279.00	-2	635	-0.31%
2019/08/14	4	282.63	1	281.50	281.50	3	637	0.47%
2019/08/12	1	291.00	1	304.00	290.00	0	624	0.00%
2019/08/08	2	287.25	2	290.50	291.00	0	606	0.00%
2019/07/25	0	0.00	1	292.50	289.50	-1	658	-0.15%
2019/07/23	1	290.00	1	291.00	290.00	0	655	0.00%
2019/07/22	1	296.00	1	297.00	295.00	0	651	0.00%
2019/07/19	2	287.50	0	0.00	284.00	2	636	0.31%
2019/07/18	1	277.00	2	279.00	278.50	-1	634	-0.16%
2019/07/17	1	279.00	0	0.00	279.00	1	627	0.16%
2019/07/15	2	265.75	2	266.25	266.00	0	599	0.00%
2019/07/12	1	255.50	1	257.00	256.00	0	595	0.00%
2019/07/11	1	253.00	1	256.50	258.50	0	602	0.00%
2019/07/10	0	0.00	1	253.00	252.50	-1	607	-0.16%
2019/07/09	1	252.50	1	251.00	251.00	0	618	0.00%
2019/07/08	2	252.00	3	253.17	254.00	-1	625	-0.16%
2019/07/05	3	248.83	2	249.00	248.50	1	626	0.16%
2019/07/04	3	252.67	2	249.25	248.50	1	626	0.16%
2019/07/03	1	255.00	1	252.50	252.50	0	632	0.00%
2019/06/24	1	258.00	1	257.00	257.00	0	642	0.00%
2019/06/21	2	262.00	3	263.00	260.00	-1	650	-0.15%
2019/06/19	2	254.50	1	256.50	255.50	1	652	0.15%
2019/06/18	1	246.00	2	248.00	248.00	-1	648	-0.15%
2019/06/17	1	246.50	0	0.00	247.00	1	649	0.15%
2019/06/14	1	270.00	1	264.00	264.00	0	645	0.00%
2019/06/13	1	272.50	1	268.50	268.50	0	637	0.00%
2019/06/11	2	276.00	2	277.25	280.50	0	645	0.00%
2019/05/28	3	249.50	3	253.50	254.50	0	609	0.00%
2019/05/27	1	251.00	1	253.50	239.50	0	582	0.00%
2019/05/22	1	280.00	0	0.00	272.00	1	613	0.16%
2019/05/13	1	298.00	1	294.00	285.00	0	631	0.00%
2019/05/10	1	283.50	1	285.50	298.00	0	612	0.00%
2019/05/09	1	284.50	1	284.50	281.00	0	581	0.00%
2019/04/24	0	0.00	1	296.50	301.00	-1	594	-0.17%
2019/04/15	0	0.00	10	277.00	275.50	-10	573	-1.74%
2019/04/10	1	291.50	0	0.00	292.50	1	552	0.18%
2019/03/06	1	320.00	1	321.50	317.50	0	620	0.00%
2019/03/05	2	315.00	2	317.00	318.50	0	627	0.00%
2019/03/04	2	321.00	5	319.40	319.50	-3	629	-0.48%
2019/02/27	3	310.50	3	312.17	312.00	0	632	0.00%
2019/02/26	1	326.50	2	327.25	322.00	-1	660	-0.15%
2019/02/25	7	328.14	8	329.75	328.50	-1	668	-0.15%
2019/02/21	4	303.75	4	304.13	305.00	0	633	0.00%
2019/02/20	4	298.25	3	298.67	297.50	1	633	0.16%
2019/02/19	2	293.25	2	293.50	294.00	0	650	0.00%
2019/02/18	2	291.25	2	292.50	293.00	0	680	0.00%
2019/02/15	2	291.00	2	291.50	291.00	0	686	0.00%
2019/02/14	1	284.00	1	280.00	280.00	0	684	0.00%
2019/02/13	13	287.58	3	287.50	287.00	10	681	1.47%
2019/01/28	0	0.00	1	270.50	271.50	-1	684	-0.15%
2019/01/25	1	269.00	0	0.00	266.00	1	688	0.15%
2019/01/24	1	271.50	1	270.00	272.00	0	682	0.00%
2019/01/23	1	259.50	1	264.50	262.50	0	667	0.00%
2019/01/22	0	0.00	1	256.00	253.50	-1	666	-0.15%
2019/01/11	0	0.00	1	246.00	241.50	-1	682	-0.15%
2019/01/10	1	248.00	0	0.00	244.50	1	705	0.14%
2019/01/09	2	243.50	2	246.25	246.00	0	712	0.00%
2019/01/03	1	238.00	0	0.00	235.00	1	744	0.13%
2018/12/28	1	240.00	1	240.00	241.00	0	807	0.00%
2018/12/27	0	0.00	1	238.50	238.00	-1	815	-0.12%
2018/12/19	1	256.00	0	0.00	248.50	1	803	0.12%
2018/12/13	2	248.25	2	253.75	258.00	0	793	0.00%
2018/12/10	0	0.00	1	242.50	235.00	-1	783	-0.13%
2018/12/07	1	243.00	0	0.00	246.00	1	784	0.13%
2018/12/06	0	0.00	4	238.50	235.00	-4	804	-0.50%
2018/11/27	0	0.00	1	236.00	238.50	-1	823	-0.12%
2018/11/22	1	236.00	0	0.00	240.00	1	803	0.12%
2018/11/21	2	213.50	0	0.00	223.00	2	764	0.26%
2018/11/20	1	212.00	0	0.00	211.50	1	746	0.13%
2018/11/16	1	210.00	0	0.00	206.00	1	738	0.14%
2018/11/14	1	203.00	2	205.25	212.00	-1	709	-0.14%
2018/11/12	1	180.00	0	0.00	194.00	1	683	0.15%
2018/11/07	1	189.50	1	192.50	193.50	0	687	0.00%
2018/11/05	0	0.00	1	194.00	196.00	-1	719	-0.14%
2018/11/02	1	198.00	0	0.00	191.50	1	715	0.14%
2018/10/30	1	176.50	0	0.00	175.00	1	695	0.14%
2018/10/25	0	0.00	1	178.00	181.00	-1	688	-0.15%
2018/10/22	3	185.50	0	0.00	183.00	3	681	0.44%
2018/10/19	4	183.38	5	175.30	185.50	-1	682	-0.15%
2018/10/18	2	183.25	6	181.00	183.50	-4	684	-0.58%
2018/10/12	0	0.00	1	174.00	189.00	-1	698	-0.14%
2018/10/08	2	187.50	0	0.00	188.00	2	674	0.30%
2018/10/04	3	220.50	2	221.75	223.00	1	641	0.16%
2018/10/03	1	226.00	2	222.75	220.00	-1	637	-0.16%
2018/10/02	2	233.25	1	231.50	231.50	1	631	0.16%
2018/09/21	1	226.50	1	227.00	226.50	0	686	0.00%
2018/09/18	0	0.00	1	229.00	233.00	-1	737	-0.14%
2018/09/13	3	220.33	3	221.33	223.00	0	722	0.00%
2018/09/11	1	227.00	0	0.00	226.50	1	690	0.14%
2018/08/27	1	266.00	0	0.00	268.50	1	693	0.14%
2018/08/21	2	267.00	2	268.00	271.00	0	712	0.00%
2018/08/20	1	262.00	1	260.50	260.50	0	712	0.00%
2018/08/17	2	269.75	2	269.25	268.00	0	717	0.00%
2018/08/16	1	260.00	1	264.00	265.00	0	710	0.00%
2018/08/15	1	270.00	1	261.50	261.50	0	707	0.00%
2018/08/14	1	262.00	1	264.50	263.00	0	699	0.00%
2018/08/10	5	287.50	4	285.88	282.00	1	675	0.15%
2018/08/09	1	310.50	1	310.00	310.00	0	650	0.00%
2018/08/08	1	313.00	1	311.00	311.00	0	664	0.00%
2018/08/07	1	315.00	1	314.00	317.00	0	670	0.00%
2018/08/06	2	309.00	0	0.00	308.50	2	670	0.30%
2018/08/03	1	310.50	1	308.50	308.50	0	671	0.00%
2018/08/01	1	312.00	1	315.00	315.00	0	676	0.00%
2018/07/26	1	311.00	1	316.50	313.50	0	730	0.00%
2018/07/25	3	310.00	2	312.00	313.00	1	759	0.13%
2018/07/24	1	318.00	1	317.50	319.00	0	771	0.00%
2018/07/20	1	348.00	1	342.00	340.00	0	746	0.00%
2018/07/19	1	340.50	1	342.50	349.00	0	741	0.00%
2018/07/18	2	346.00	1	341.50	339.00	1	734	0.14%
2018/07/17	1	396.00	1	397.50	402.50	0	718	0.00%
2018/07/13	1	391.50	0	0.00	397.00	1	700	0.14%
2018/07/12	2	385.00	2	387.50	391.50	0	698	0.00%
2018/07/10	1	378.50	1	380.50	384.00	0	712	0.00%
2018/07/09	1	390.00	1	375.50	375.50	0	727	0.00%
2018/07/06	1	379.50	1	381.50	383.00	0	783	0.00%
2018/07/04	1	387.00	2	391.00	392.00	-1	766	-0.13%
2018/07/03	1	395.00	1	387.00	387.00	0	788	0.00%
2018/07/02	2	391.00	2.2	391.45	389.50	-0.2	789	-0.03%
2018/06/29	2	382.50	2	385.75	390.00	0	783	0.00%
2018/06/28	3	393.67	3	395.67	390.50	0	765	0.00%
2018/06/22	1	363.00	1	365.00	359.50	0	735	0.00%
2018/06/20	0	0.00	9	356.00	361.00	-9	746	-1.20%
2018/06/15	0	0.00	1	364.00	369.50	-1	765	-0.13%
2018/06/13	1	357.50	1	362.00	361.00	0	764	0.00%
2018/06/12	2	359.25	3	361.67	361.00	-1	766	-0.13%
2018/06/11	2	360.50	1	355.00	355.00	1	772	0.13%
2018/06/08	1	364.00	1	366.00	367.00	0	779	0.00%
2018/06/07	1	362.50	1	368.50	364.50	0	801	0.00%
2018/06/06	1	351.50	2	353.75	355.00	-1	794	-0.13%
2018/06/05	1	358.50	1	348.50	348.50	0	812	0.00%
2018/06/04	2	359.25	1	358.50	358.50	1	866	0.12%
2018/05/29	1	354.50	1	357.50	364.00	0	910	0.00%
2018/05/28	1	355.50	1	351.00	351.00	0	912	0.00%
2018/05/25	1	354.00	1	356.50	355.50	0	913	0.00%
2018/05/24	1	363.50	1	359.50	359.50	0	913	0.00%
2018/05/23	1	371.50	3	367.83	363.50	-2	919	-0.22%
2018/05/22	1	371.00	1	372.50	371.00	0	927	0.00%
2018/05/18	1	363.50	1	372.00	366.00	0	954	0.00%
2018/05/17	1	356.00	1	357.00	362.50	0	959	0.00%
2018/05/16	2	352.00	1	350.00	350.00	1	986	0.10%
2018/05/15	1	367.50	1	361.00	361.00	0	1,009	0.00%
2018/05/14	2	372.50	2	374.00	375.50	0	1,027	0.00%
2018/05/11	0	0.00	1	366.50	367.00	-1	1,057	-0.09%
2018/05/09	1	366.50	1	369.00	371.00	0	1,051	0.00%
2018/05/08	3	365.17	1	371.00	366.50	2	1,045	0.19%
2018/05/04	1	359.00	0	0.00	359.00	1	1,019	0.10%
2018/05/03	1	378.00	2	373.25	377.50	-1	1,009	-0.10%
2018/05/02	1	381.50	1	384.50	384.00	0	992	0.00%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/27	2	411.50	4	414.25	425.00	-2	943	-0.21%
2018/04/26	1	411.00	13	398.00	398.50	-12	942	-1.27%
2018/04/25	2	406.00	4	407.50	405.00	-2	963	-0.21%
2018/04/24	1	415.50	3	413.33	410.00	-2	963	-0.21%
2018/04/23	1	426.50	2	421.25	421.00	-1	972	-0.10%
2018/04/20	5	425.40	1	424.00	424.00	4	985	0.41%
2018/04/19	3	435.17	2	433.25	430.00	1	989	0.10%
2018/04/18	1	436.00	1	430.00	430.00	0	985	0.00%
2018/04/17	2	452.25	4	433.50	428.00	-2	980	-0.20%
2018/04/16	1	457.00	0	0.00	449.50	1	970	0.10%
2018/04/13	3	452.17	5	455.70	458.00	-2	963	-0.21%
2018/04/12	2	441.75	17	440.41	459.00	-15	949	-1.58%
2018/04/11	2	423.00	5	425.70	421.00	-3	882	-0.34%
2018/04/10	6	414.92	5	415.10	415.50	1	873	0.11%
2018/04/09	4	420.25	1	418.50	418.50	3	868	0.35%
2018/04/03	1	393.00	1	394.50	392.00	0	845	0.00%
2018/04/02	1	402.00	2	402.25	400.50	-1	837	-0.12%
2018/03/31	1	400.00	1	396.00	396.00	0	835	0.00%
2018/03/30	1	399.00	1	393.00	393.00	0	833	0.00%
2018/03/29	1	401.50	1	402.50	406.50	0	829	0.00%
2018/03/28	1	396.50	2	402.00	402.00	-1	828	-0.12%
2018/03/27	6	407.17	1	398.00	398.00	5	824	0.61%
2018/03/26	1	404.50	1	402.50	402.50	0	815	0.00%
2018/03/23	0	0.00	5	407.20	403.00	-5	814	-0.61%
2018/03/22	1	429.50	2	420.50	415.00	-1	808	-0.12%
2018/03/21	1	411.00	1	411.50	411.50	0	791	0.00%
2018/03/20	4	406.63	3	409.17	411.00	1	806	0.12%
2018/03/16	23	404.65	2	405.75	400.00	21	804	2.61%
2018/03/15	2	399.25	2	402.50	402.00	0	803	0.00%
2018/03/14	2	402.00	1	398.50	398.50	1	803	0.12%
2018/03/13	1	398.50	1	400.50	408.00	0	798	0.00%
2018/03/12	2	417.25	1	425.00	416.50	1	780	0.13%
2018/03/09	3	414.67	1	421.00	416.50	2	762	0.26%
2018/03/08	3	416.33	4	413.13	419.00	-1	739	-0.14%
2018/03/07	10	384.60	0	0.00	390.50	10	670	1.49%
2018/03/02	1	353.00	3	348.00	350.50	-2	619	-0.32%
2018/03/01	0	0.00	1	353.50	353.50	-1	605	-0.17%
2018/02/27	2	345.75	1	347.00	344.50	1	600	0.17%
2018/02/26	2	344.75	2	349.50	348.00	0	596	0.00%
2018/02/23	0	0.00	0.1	337.00	337.00	-0.1	584	-0.02%
2018/02/22	1	333.00	0	0.00	331.50	1	580	0.17%
2018/02/21	2	336.50	2	340.75	343.00	0	582	0.00%
2018/02/12	1	339.50	2	336.50	324.00	-1	561	-0.18%
2018/02/09	1	323.00	1	326.00	334.00	0	547	0.00%
2018/02/08	2	338.50	2	339.00	335.00	0	538	0.00%
2018/02/07	1	321.50	3	326.17	332.00	-2	512	-0.39%
2018/02/06	0	0.00	1	320.00	308.00	-1	480	-0.21%
2018/02/05	1	321.50	2	317.00	323.00	-1	454	-0.22%
2018/01/24	5	312.30	3	313.17	312.00	2	406	0.49%
2018/01/23	1	311.00	1	311.00	310.00	0	397	0.00%
2018/01/22	1	311.00	1	311.00	311.00	0	395	0.00%
2018/01/19	3	316.00	3	316.17	308.50	0	392	0.00%
2018/01/16	1	305.00	1	299.50	300.50	0	356	0.00%
2018/01/02	2	281.75	1	283.50	284.00	1	391	0.26%