券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/16 | 18 | 1222.84 | 17.1 | 1240.93 | 1245.00 | 0.9 | 9,955 | 0.01% |
|
| 2026/10/15 | 3.1 | 1173.30 | 2.1 | 1186.67 | 1190.00 | 1 | 9,769 | 0.01% |
|
| 2026/10/14 | 5.1 | 1247.97 | 8.4 | 1254.93 | 1260.00 | -3.4 | 9,638 | -0.04% |
|
| 2026/10/13 | 7.3 | 1172.81 | 9 | 1172.76 | 1170.00 | -1.8 | 9,458 | -0.02% |
|
| 2026/10/12 | 3 | 1240.03 | 7.4 | 1244.68 | 1235.00 | -4.4 | 9,290 | -0.05% |
|
| 2026/10/08 | 4.1 | 1236.59 | 16 | 1253.67 | 1285.00 | -11.9 | 9,202 | -0.13% |
|
| 2026/10/07 | 6.2 | 1282.12 | 2.8 | 1289.75 | 1245.00 | 3.4 | 9,143 | 0.04% |
|
| 2026/10/06 | 9.2 | 1242.87 | 3.2 | 1261.48 | 1260.00 | 6 | 9,020 | 0.07% |
|
| 2026/10/05 | 0 | 0.00 | 3.4 | 1192.64 | 1215.00 | -3.4 | 8,790 | -0.04% |
|
| 2026/10/02 | 0.1 | 1100.00 | 0.1 | 1100.00 | 1105.00 | 0 | 8,735 | 0.00% |
|
| 2026/10/01 | 2.2 | 1091.43 | 3.1 | 1101.62 | 1095.00 | -0.9 | 8,703 | -0.01% |
|
| 2026/09/30 | 16 | 1124.05 | 5.3 | 1108.50 | 1120.00 | 10.8 | 8,643 | 0.12% |
|
| 2026/09/29 | 2.2 | 1089.03 | 1.1 | 1100.99 | 1120.00 | 1 | 8,415 | 0.01% |
|
| 2026/09/24 | 6.7 | 1098.87 | 2 | 1095.04 | 1105.00 | 4.7 | 8,358 | 0.06% |
|
| 2026/09/23 | 5.2 | 1112.07 | 2.2 | 1112.03 | 1140.00 | 3 | 8,169 | 0.04% |
|
| 2026/09/22 | 5.1 | 1057.78 | 0.2 | 1044.95 | 1040.00 | 4.9 | 8,022 | 0.06% |
|
| 2026/09/21 | 0.3 | 1026.85 | 1.1 | 1049.38 | 1045.00 | -0.8 | 7,970 | -0.01% |
|
| 2026/09/18 | 2.1 | 990.10 | 5.1 | 998.33 | 1020.00 | -3 | 7,946 | -0.04% |
|
| 2026/09/17 | 6.4 | 983.69 | 5.1 | 987.17 | 950.00 | 1.3 | 7,862 | 0.02% |
|
| 2026/09/16 | 0.1 | 995.09 | 0.3 | 999.97 | 992.00 | -0.1 | 7,753 | 0.00% |
|
| 2026/09/15 | 0.4 | 992.02 | 0 | 991.00 | 972.00 | 0.4 | 7,819 | 0.00% |
|
| 2026/09/14 | 6.1 | 1024.31 | 5 | 1000.00 | 1020.00 | 1.1 | 7,795 | 0.01% |
|
| 2026/09/11 | 0.1 | 1026.84 | 0.2 | 1018.33 | 1030.00 | -0.1 | 7,776 | 0.00% |
|
| 2026/09/10 | 0 | 1056.25 | 2.3 | 1045.49 | 1045.00 | -2.2 | 7,757 | -0.03% |
|
| 2026/09/09 | 0 | 1112.50 | 0 | 1140.00 | 1100.00 | 0 | 7,751 | 0.00% |
|
| 2026/09/08 | 0.1 | 1092.96 | 0 | 0.00 | 1075.00 | 0.1 | 7,742 | 0.00% |
|
| 2026/09/07 | 10.2 | 1101.85 | 6.1 | 1107.49 | 1120.00 | 4.1 | 7,763 | 0.05% |
|
| 2026/09/04 | 0.3 | 1051.92 | 0.3 | 1058.10 | 1045.00 | 0 | 7,760 | 0.00% |
|
| 2026/09/03 | 0.1 | 1119.56 | 12.1 | 1155.66 | 1100.00 | -12.1 | 7,764 | -0.16% |
|
| 2026/09/02 | 0.2 | 1181.44 | 0.1 | 1190.00 | 1175.00 | 0.2 | 7,811 | 0.00% |
|
| 2026/09/01 | 4.2 | 1217.75 | 0.2 | 1212.00 | 1225.00 | 4 | 7,805 | 0.05% |
|
| 2026/08/31 | 12.3 | 1184.63 | 6.2 | 1206.75 | 1165.00 | 6.1 | 7,679 | 0.08% |
|
| 2026/08/28 | 5.1 | 1111.96 | 2.1 | 1084.33 | 1130.00 | 3 | 7,399 | 0.04% |
|
| 2026/08/27 | 1 | 1035.05 | 0 | 1040.00 | 1030.00 | 1 | 7,344 | 0.01% |
|
| 2026/08/26 | 2 | 998.40 | 2 | 1032.50 | 1040.00 | 0 | 7,363 | 0.00% |
|
| 2026/08/25 | 0 | 950.67 | 0 | 0.00 | 971.00 | 0 | 7,299 | 0.00% |
|
| 2026/08/24 | 0.1 | 967.41 | 0 | 0.00 | 948.00 | 0.1 | 7,320 | 0.00% |
|
| 2026/08/21 | 0.3 | 975.66 | 2 | 999.50 | 965.00 | -1.7 | 7,324 | -0.02% |
|
| 2026/08/20 | 1.1 | 1066.39 | 2.1 | 1081.69 | 1025.00 | -1 | 7,296 | -0.01% |
|
| 2026/08/19 | 8.2 | 1051.55 | 6.1 | 1070.58 | 1040.00 | 2.2 | 7,261 | 0.03% |
|
| 2026/08/18 | 6.1 | 1087.41 | 7.1 | 1088.66 | 1070.00 | -1 | 7,201 | -0.01% |
|
| 2026/08/17 | 2 | 1012.50 | 1 | 1020.00 | 1010.00 | 1 | 7,058 | 0.01% |
|
| 2026/08/14 | 1.1 | 1047.56 | 2.1 | 1038.26 | 1015.00 | -1.1 | 7,040 | -0.02% |
|
| 2026/08/13 | 2.5 | 1027.25 | 9 | 1017.22 | 1010.00 | -6.5 | 6,983 | -0.09% |
|
| 2026/08/12 | 9.8 | 993.98 | 9.1 | 999.00 | 1000.00 | 0.7 | 6,849 | 0.01% |
|
| 2026/08/11 | 3.1 | 970.12 | 6.5 | 974.02 | 964.00 | -3.4 | 6,650 | -0.05% |
|
| 2026/08/10 | 9.4 | 948.07 | 7 | 951.37 | 926.00 | 2.4 | 6,557 | 0.04% |
|
| 2026/08/07 | 7.3 | 976.66 | 6.3 | 975.31 | 982.00 | 1 | 6,373 | 0.02% |
|
| 2026/08/06 | 17.4 | 956.18 | 8.1 | 963.80 | 985.00 | 9.3 | 6,322 | 0.15% |
|
| 2026/08/05 | 3 | 951.91 | 2.1 | 956.18 | 940.00 | 1 | 6,185 | 0.02% |
|
| 2026/08/04 | 0.1 | 876.29 | 0 | 874.50 | 897.00 | 0.1 | 6,058 | 0.00% |
|
| 2026/08/03 | 1 | 872.00 | 0 | 0.00 | 872.00 | 1 | 5,950 | 0.02% |
|
| 2026/07/30 | 1 | 734.23 | 1 | 730.00 | 721.00 | 0 | 5,990 | 0.00% |
|
| 2026/07/29 | 0 | 734.33 | 1 | 807.84 | 729.00 | -1 | 5,893 | -0.02% |
|
| 2026/07/28 | 0 | 843.52 | 0.2 | 820.00 | 809.00 | -0.2 | 5,833 | 0.00% |
|
| 2026/07/27 | 0.1 | 891.60 | 0.1 | 901.00 | 895.00 | 0 | 5,821 | 0.00% |
|
| 2026/07/24 | 0.1 | 900.86 | 0.1 | 905.00 | 901.00 | 0 | 5,872 | 0.00% |
|
| 2026/07/23 | 0.1 | 940.21 | 0.1 | 935.00 | 941.00 | -0.1 | 5,897 | 0.00% |
|
| 2026/07/22 | 2.3 | 955.90 | 1 | 980.90 | 940.00 | 1.2 | 5,982 | 0.02% |
|
| 2026/07/21 | 0 | 970.00 | 0 | 0.00 | 980.00 | 0 | 5,993 | 0.00% |
|
| 2026/07/20 | 0 | 918.00 | 0 | 931.00 | 927.00 | 0 | 6,056 | 0.00% |
|
| 2026/07/17 | 0 | 935.00 | 2.1 | 947.55 | 927.00 | -2.1 | 6,025 | -0.04% |
|
| 2026/07/16 | 0 | 0.00 | 1 | 997.06 | 1005.00 | -1 | 6,005 | -0.02% |
|
| 2026/07/15 | 1 | 1025.01 | 0 | 0.00 | 1025.00 | 1 | 6,048 | 0.02% |
|
| 2026/07/14 | 1 | 984.83 | 1.1 | 1010.61 | 1015.00 | -0.1 | 6,033 | 0.00% |
|
| 2026/07/13 | 0 | 1059.09 | 0.1 | 1050.00 | 1045.00 | -0.1 | 6,001 | 0.00% |
|
| 2026/07/09 | 1.1 | 1081.28 | 0 | 1080.00 | 1075.00 | 1.1 | 6,086 | 0.02% |
|
| 2026/07/08 | 0 | 1120.48 | 0 | 0.00 | 1150.00 | 0 | 6,069 | 0.00% |
|
| 2026/07/07 | 1.2 | 1150.67 | 1 | 1150.00 | 1135.00 | 0.2 | 6,087 | 0.00% |
|
| 2026/07/06 | 0.1 | 1218.68 | 1 | 1230.00 | 1225.00 | -0.9 | 6,150 | -0.01% |
|
| 2026/07/03 | 1 | 1304.98 | 2.5 | 1249.81 | 1305.00 | -1.5 | 6,223 | -0.02% |
|
| 2026/07/02 | 0 | 1160.00 | 0 | 1248.44 | 1235.00 | 0 | 6,261 | 0.00% |
|
| 2026/07/01 | 1.2 | 1221.15 | 1.1 | 1239.60 | 1220.00 | 0.1 | 6,267 | 0.00% |
|
| 2026/06/30 | 0.1 | 1204.23 | 0 | 0.00 | 1200.00 | 0.1 | 6,363 | 0.00% |
|
| 2026/06/29 | 1 | 1189.77 | 0 | 0.00 | 1155.00 | 1 | 6,398 | 0.02% |
|
| 2026/06/26 | 0.1 | 1214.56 | 1.2 | 1222.50 | 1190.00 | -1.1 | 6,452 | -0.02% |
|
| 2026/06/25 | 0.3 | 1260.44 | 1.1 | 1283.39 | 1240.00 | -0.8 | 6,459 | -0.01% |
|
| 2026/06/24 | 2.6 | 1234.64 | 2 | 1225.00 | 1255.00 | 0.6 | 6,439 | 0.01% |
|
| 2026/06/23 | 6.3 | 1274.87 | 1 | 1265.30 | 1265.00 | 5.3 | 6,439 | 0.08% |
|
| 2026/06/22 | 0 | 1359.38 | 1.6 | 1373.21 | 1395.00 | -1.6 | 6,427 | -0.02% |
|
| 2026/06/18 | 1.2 | 1377.07 | 0.2 | 1366.67 | 1355.00 | 1.1 | 6,551 | 0.02% |
|
| 2026/06/17 | 0 | 0.00 | 3.1 | 1353.46 | 1370.00 | -3.1 | 6,659 | -0.05% |
|
| 2026/06/16 | 2 | 1330.00 | 2.1 | 1350.29 | 1345.00 | -0.1 | 7,029 | 0.00% |
|
| 2026/06/15 | 2 | 1315.20 | 3.3 | 1380.77 | 1320.00 | -1.2 | 7,177 | -0.02% |
|
| 2026/06/12 | 1.1 | 1310.90 | 1 | 1344.75 | 1320.00 | 0 | 7,200 | 0.00% |
|
| 2026/06/11 | 2.1 | 1361.54 | 0 | 1313.64 | 1345.00 | 2.1 | 7,203 | 0.03% |
|
| 2026/06/10 | 14 | 1555.90 | 12.1 | 1542.67 | 1420.00 | 1.9 | 7,194 | 0.03% |
|
| 2026/06/09 | 9 | 1463.31 | 14.2 | 1494.65 | 1495.00 | -5.2 | 7,239 | -0.07% |
|
| 2026/06/08 | 7 | 1334.32 | 5 | 1303.05 | 1360.00 | 2 | 7,302 | 0.03% |
|
| 2026/06/05 | 1.2 | 1302.16 | 2 | 1300.00 | 1315.00 | -0.8 | 7,370 | -0.01% |
|
| 2026/06/04 | 1 | 1339.98 | 1 | 1350.00 | 1350.00 | 0 | 7,506 | 0.00% |
|
| 2026/06/03 | 3 | 1380.04 | 5 | 1397.01 | 1385.00 | -2 | 7,623 | -0.03% |
|
| 2026/06/02 | 4 | 1288.33 | 4.1 | 1261.73 | 1275.00 | 0 | 7,696 | 0.00% |
|
| 2026/06/01 | 4.3 | 1322.65 | 2 | 1334.93 | 1325.00 | 2.2 | 7,669 | 0.03% |
|
| 2026/05/29 | 2 | 1329.66 | 1.1 | 1343.66 | 1320.00 | 1 | 7,738 | 0.01% |
|
| 2026/05/28 | 2.3 | 1361.27 | 0 | 1342.50 | 1305.00 | 2.2 | 7,752 | 0.03% |
|
| 2026/05/27 | 4.1 | 1439.05 | 2 | 1422.00 | 1375.00 | 2 | 7,789 | 0.03% |
|
| 2026/05/26 | 1.1 | 1454.94 | 1.1 | 1464.92 | 1445.00 | 0 | 7,837 | 0.00% |
|
| 2026/05/25 | 1 | 1385.88 | 2 | 1442.32 | 1425.00 | -1 | 7,865 | -0.01% |
|
| 2026/05/22 | 3.1 | 1331.71 | 3.1 | 1339.79 | 1330.00 | 0 | 7,854 | 0.00% |
|
| 2026/05/21 | 3.1 | 1275.00 | 1 | 1289.98 | 1285.00 | 2.1 | 7,898 | 0.03% |
|
| 2026/05/20 | 2 | 1254.69 | 2 | 1247.50 | 1235.00 | 0 | 7,992 | 0.00% |
|
| 2026/05/19 | 2 | 1272.72 | 4 | 1294.97 | 1285.00 | -2 | 8,070 | -0.02% |
|
| 2026/05/18 | 2 | 1245.27 | 1 | 1249.99 | 1250.00 | 1 | 8,079 | 0.01% |
|
| 2026/05/15 | 3.3 | 1308.49 | 4.3 | 1308.79 | 1290.00 | -1 | 8,111 | -0.01% |
|
| 2026/05/14 | 3 | 1450.00 | 1.4 | 1469.98 | 1430.00 | 1.7 | 8,137 | 0.02% |
|
| 2026/05/13 | 1.1 | 1328.76 | 2.1 | 1349.52 | 1350.00 | -1 | 8,200 | -0.01% |
|
| 2026/05/12 | 6 | 1410.00 | 0.5 | 1425.96 | 1390.00 | 5.5 | 8,226 | 0.07% |
|
| 2026/05/11 | 1 | 1330.15 | 1 | 1310.00 | 1400.00 | 0 | 8,307 | 0.00% |
|
| 2026/05/08 | 1.3 | 1325.08 | 1.8 | 1338.20 | 1330.00 | -0.5 | 8,368 | -0.01% |
|
| 2026/05/07 | 0 | 1452.50 | 0.1 | 1452.93 | 1450.00 | -0.1 | 8,414 | 0.00% |
|
| 2026/05/06 | 0.1 | 1439.01 | 0.1 | 1474.81 | 1445.00 | 0 | 8,570 | 0.00% |
|
| 2026/05/05 | 0.2 | 1442.71 | 0 | 1472.27 | 1480.00 | 0.2 | 8,617 | 0.00% |
|
| 2026/05/04 | 1.1 | 1440.49 | 0.1 | 1418.39 | 1440.00 | 1 | 8,681 | 0.01% |
|
| 2026/04/30 | 0 | 1400.00 | 1 | 1335.00 | 1390.00 | -1 | 8,749 | -0.01% |
|
| 2026/04/29 | 0 | 1340.87 | 2.1 | 1301.31 | 1360.00 | -2 | 8,798 | -0.02% |
|
| 2026/04/28 | 0.1 | 1384.52 | 0 | 1385.00 | 1390.00 | 0.1 | 8,934 | 0.00% |
|
| 2026/04/27 | 7.2 | 1418.06 | 7.1 | 1424.59 | 1420.00 | 0.1 | 8,969 | 0.00% |
|
| 2026/04/24 | 2.2 | 1370.14 | 1.3 | 1357.00 | 1390.00 | 0.9 | 9,047 | 0.01% |
|
| 2026/04/23 | 3.9 | 1289.27 | 1.5 | 1266.21 | 1265.00 | 2.3 | 9,013 | 0.03% |
|
| 2026/04/22 | 2.1 | 1242.69 | 1.1 | 1245.89 | 1250.00 | 0.9 | 9,028 | 0.01% |
|
| 2026/04/21 | 0.1 | 1214.29 | 0.2 | 1223.12 | 1225.00 | -0.1 | 9,082 | 0.00% |
|
| 2026/04/20 | 0.1 | 1218.33 | 1 | 1165.01 | 1210.00 | -0.9 | 9,124 | -0.01% |
|
| 2026/04/17 | 0 | 1175.00 | 0 | 1160.00 | 1175.00 | 0 | 9,193 | 0.00% |
|
| 2026/04/16 | 3 | 1199.71 | 3 | 1165.00 | 1165.00 | 0 | 9,280 | 0.00% |
|
| 2026/04/15 | 0.1 | 1155.00 | 0.2 | 1155.85 | 1165.00 | -0.1 | 9,297 | 0.00% |
|
| 2026/04/14 | 3.1 | 1141.13 | 1.2 | 1150.50 | 1150.00 | 1.9 | 9,289 | 0.02% |
|
| 2026/04/13 | 0 | 1072.86 | 2.2 | 1079.65 | 1055.00 | -2.1 | 9,297 | -0.02% |
|
| 2026/04/10 | 1.4 | 1090.11 | 1.2 | 1092.13 | 1090.00 | 0.2 | 9,386 | 0.00% |
|
| 2026/04/09 | 1.2 | 1052.96 | 4.4 | 1035.81 | 1095.00 | -3.2 | 9,458 | -0.03% |
|
| 2026/04/08 | 1.1 | 998.18 | 1.9 | 989.14 | 998.00 | -0.7 | 9,378 | -0.01% |
|
| 2026/04/07 | 0 | 932.00 | 1.2 | 933.75 | 927.00 | -1.2 | 9,313 | -0.01% |
|
| 2026/04/02 | 4.2 | 951.74 | 6 | 926.34 | 905.00 | -1.8 | 9,289 | -0.02% |
|
| 2026/04/01 | 0 | 935.00 | 0.2 | 932.38 | 946.00 | -0.2 | 9,282 | 0.00% |
|
| 2026/03/31 | 0.2 | 879.11 | 1 | 903.83 | 860.00 | -0.8 | 9,318 | -0.01% |
|
| 2026/03/30 | 1.2 | 893.19 | 3 | 897.66 | 898.00 | -1.8 | 9,279 | -0.02% |
|
| 2026/03/27 | 1 | 916.38 | 1 | 923.00 | 924.00 | 0 | 9,368 | 0.00% |
|
| 2026/03/26 | 1.1 | 930.86 | 1 | 934.04 | 918.00 | 0.1 | 9,447 | 0.00% |
|
| 2026/03/25 | 3.1 | 931.58 | 3 | 928.67 | 922.00 | 0.1 | 9,398 | 0.00% |
|
| 2026/03/24 | 5.1 | 944.80 | 7.1 | 934.07 | 888.00 | -2 | 9,370 | -0.02% |
|
| 2026/03/23 | 4.3 | 965.45 | 2.1 | 964.37 | 962.00 | 2.2 | 9,301 | 0.02% |
|
| 2026/03/20 | 8.6 | 980.34 | 5 | 978.86 | 988.00 | 3.6 | 9,235 | 0.04% |
|
| 2026/03/19 | 3.3 | 953.20 | 3.8 | 949.90 | 1005.00 | -0.5 | 8,932 | -0.01% |
|
| 2026/03/18 | 1 | 917.00 | 1.1 | 936.02 | 917.00 | -0.1 | 8,876 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 922.96 | 917.00 | -1 | 8,976 | -0.01% |
|
| 2026/03/16 | 2.4 | 921.72 | 0 | 917.00 | 909.00 | 2.4 | 9,018 | 0.03% |
|
| 2026/03/13 | 4.2 | 921.11 | 5.6 | 932.35 | 935.00 | -1.3 | 9,017 | -0.01% |
|
| 2026/03/12 | 3.6 | 912.85 | 2.6 | 909.00 | 911.00 | 1 | 8,973 | 0.01% |
|
| 2026/03/11 | 1.2 | 873.88 | 4.7 | 894.78 | 898.00 | -3.5 | 8,832 | -0.04% |
|
| 2026/03/10 | 6.4 | 821.16 | 8.2 | 815.29 | 817.00 | -1.7 | 8,848 | -0.02% |
|
| 2026/03/09 | 6 | 752.19 | 3 | 763.63 | 761.00 | 3 | 8,919 | 0.03% |
|
| 2026/03/06 | 2.1 | 794.61 | 2 | 806.93 | 792.00 | 0 | 9,018 | 0.00% |
|
| 2026/03/05 | 0 | 737.00 | 3.1 | 746.00 | 728.00 | -3.1 | 8,994 | -0.03% |
|
| 2026/03/04 | 5.2 | 707.21 | 0 | 714.00 | 709.00 | 5.2 | 9,206 | 0.06% |
|
| 2026/03/03 | 1 | 784.42 | 2 | 787.98 | 766.00 | -1 | 9,447 | -0.01% |
|
| 2026/03/02 | 2.2 | 794.29 | 0.2 | 800.25 | 787.00 | 2 | 9,679 | 0.02% |
|
| 2026/02/26 | 2.2 | 831.65 | 3.1 | 852.98 | 826.00 | -0.9 | 10,265 | -0.01% |
|
| 2026/02/25 | 4 | 846.75 | 4.1 | 838.36 | 845.00 | -0.1 | 10,403 | 0.00% |
|
| 2026/02/24 | 2.1 | 831.16 | 3 | 834.65 | 833.00 | -1 | 10,534 | -0.01% |
|
| 2026/02/23 | 6.1 | 830.64 | 8 | 841.99 | 818.00 | -1.9 | 10,669 | -0.02% |
|
| 2026/02/11 | 2.1 | 828.81 | 7 | 826.02 | 829.00 | -4.9 | 10,723 | -0.05% |
|
| 2026/02/10 | 9.9 | 828.71 | 10.7 | 828.96 | 846.00 | -0.8 | 10,741 | -0.01% |
|
| 2026/02/09 | 4.2 | 799.39 | 6.2 | 800.11 | 797.00 | -1.9 | 10,765 | -0.02% |
|
| 2026/02/06 | 3.1 | 723.27 | 3 | 734.62 | 745.00 | 0.1 | 11,073 | 0.00% |
|
| 2026/02/05 | 8.3 | 781.30 | 3.4 | 782.82 | 760.00 | 4.9 | 10,998 | 0.04% |
|
| 2026/02/04 | 4.3 | 763.76 | 4.2 | 770.21 | 797.00 | 0 | 11,194 | 0.00% |
|
| 2026/02/03 | 2.1 | 736.99 | 3.4 | 732.43 | 755.00 | -1.3 | 11,272 | -0.01% |
|
| 2026/02/02 | 3.1 | 711.48 | 4 | 711.25 | 706.00 | -0.9 | 11,233 | -0.01% |
|
| 2026/01/30 | 2 | 701.82 | 0.4 | 701.01 | 701.00 | 1.6 | 11,330 | 0.01% |
|
| 2026/01/29 | 1.1 | 723.33 | 3.4 | 704.99 | 692.00 | -2.4 | 11,416 | -0.02% |
|
| 2026/01/28 | 2.3 | 709.08 | 3.3 | 712.02 | 720.00 | -0.9 | 11,530 | -0.01% |
|
| 2026/01/27 | 6.1 | 680.15 | 7.4 | 682.48 | 686.00 | -1.3 | 11,749 | -0.01% |
|
| 2026/01/26 | 6.1 | 654.80 | 8 | 659.38 | 666.00 | -1.9 | 11,960 | -0.02% |
|
| 2026/01/23 | 11.3 | 647.20 | 12 | 640.00 | 646.00 | -0.8 | 11,952 | -0.01% |
|
| 2026/01/22 | 0.1 | 624.00 | 2 | 623.00 | 626.00 | -1.9 | 11,933 | -0.02% |
|
| 2026/01/21 | 5.1 | 599.38 | 4 | 611.75 | 596.00 | 1.1 | 11,884 | 0.01% |
|
| 2026/01/20 | 1.1 | 629.10 | 5 | 634.40 | 630.00 | -3.9 | 11,713 | -0.03% |
|
| 2026/01/19 | 10.4 | 636.52 | 2.1 | 636.76 | 624.00 | 8.3 | 11,712 | 0.07% |
|
| 2026/01/16 | 7.1 | 665.14 | 5 | 665.20 | 677.00 | 2.1 | 11,599 | 0.02% |
|
| 2026/01/15 | 4 | 676.75 | 3.1 | 684.15 | 668.00 | 1 | 11,552 | 0.01% |
|
| 2026/01/14 | 1.2 | 678.08 | 2 | 678.00 | 678.00 | -0.8 | 11,484 | -0.01% |
|
| 2026/01/13 | 2.1 | 654.19 | 2 | 667.50 | 655.00 | 0.1 | 11,488 | 0.00% |
|
| 2026/01/12 | 9.2 | 666.09 | 11.2 | 670.01 | 666.00 | -2 | 11,493 | -0.02% |
|
| 2026/01/09 | 1 | 639.97 | 0 | 649.00 | 637.00 | 1 | 11,396 | 0.01% |
|
| 2026/01/08 | 2 | 643.90 | 2 | 642.50 | 632.00 | 0 | 11,347 | 0.00% |
|
| 2026/01/07 | 3.3 | 650.26 | 2 | 647.00 | 643.00 | 1.3 | 11,326 | 0.01% |
|
| 2026/01/06 | 1 | 654.12 | 2 | 657.50 | 662.00 | -1 | 11,245 | -0.01% |
|
| 2026/01/05 | 5.2 | 641.12 | 5 | 642.80 | 634.00 | 0.2 | 11,196 | 0.00% |
|
| 2026/01/02 | 8.1 | 647.52 | 4 | 652.25 | 643.00 | 4.1 | 11,137 | 0.04% |
|
| 2025/12/31 | 0.1 | 684.50 | 1.2 | 678.62 | 687.00 | -1.2 | 10,972 | -0.01% |
|
| 2025/12/30 | 2 | 692.49 | 3 | 686.33 | 692.00 | -1 | 11,026 | -0.01% |
|
| 2025/12/29 | 2.1 | 692.89 | 3 | 693.00 | 697.00 | -1 | 11,061 | -0.01% |
|
| 2025/12/26 | 7.2 | 694.13 | 7.1 | 696.72 | 697.00 | 0.1 | 11,099 | 0.00% |
|
| 2025/12/24 | 6.1 | 663.93 | 8 | 659.63 | 668.00 | -1.9 | 11,112 | -0.02% |
|
| 2025/12/23 | 4.1 | 651.15 | 3.2 | 644.05 | 651.00 | 0.9 | 11,045 | 0.01% |
|
| 2025/12/22 | 6 | 634.80 | 5.5 | 638.27 | 650.00 | 0.6 | 11,051 | 0.00% |
|
| 2025/12/19 | 4.1 | 606.51 | 4 | 606.05 | 608.00 | 0.1 | 10,991 | 0.00% |
|
| 2025/12/18 | 4 | 587.00 | 2 | 581.00 | 589.00 | 2 | 10,937 | 0.02% |
|
| 2025/12/17 | 3 | 589.66 | 4.1 | 587.59 | 586.00 | -1.1 | 11,031 | -0.01% |
|
| 2025/12/16 | 9.1 | 596.47 | 9 | 597.56 | 594.00 | 0.1 | 11,064 | 0.00% |
|
| 2025/12/15 | 1 | 603.01 | 4.1 | 605.34 | 603.00 | -3.1 | 11,036 | -0.03% |
|
| 2025/12/12 | 0.1 | 616.00 | 0 | 0.00 | 618.00 | 0.1 | 11,050 | 0.00% |
|
| 2025/12/11 | 16.2 | 609.57 | 18 | 605.28 | 603.00 | -1.8 | 11,113 | -0.02% |
|
| 2025/12/10 | 3 | 610.33 | 3 | 612.67 | 616.00 | 0 | 11,109 | 0.00% |
|
| 2025/12/09 | 2.1 | 590.74 | 3 | 594.34 | 596.00 | -0.9 | 11,165 | -0.01% |
|
| 2025/12/08 | 2 | 594.01 | 1 | 589.00 | 588.00 | 1 | 11,278 | 0.01% |
|
| 2025/12/05 | 2 | 590.54 | 4 | 593.20 | 596.00 | -2 | 11,398 | -0.02% |
|
| 2025/12/04 | 4.1 | 596.68 | 3 | 601.00 | 582.00 | 1.1 | 11,318 | 0.01% |
|
| 2025/12/03 | 6 | 598.17 | 1.2 | 592.70 | 589.00 | 4.8 | 11,322 | 0.04% |
|
| 2025/12/02 | 4.2 | 617.76 | 4 | 617.25 | 600.00 | 0.2 | 11,284 | 0.00% |
|
| 2025/12/01 | 22 | 608.81 | 23 | 611.26 | 622.00 | -1 | 11,113 | -0.01% |
|
| 2025/11/28 | 1.1 | 626.63 | 2 | 627.49 | 633.00 | -0.9 | 11,101 | -0.01% |
|
| 2025/11/27 | 16.7 | 625.47 | 21 | 628.05 | 627.00 | -4.3 | 11,161 | -0.04% |
|
| 2025/11/26 | 63 | 603.59 | 61 | 606.36 | 610.00 | 2 | 11,054 | 0.02% |
|
| 2025/11/25 | 9 | 588.67 | 11.2 | 587.59 | 594.00 | -2.2 | 10,779 | -0.02% |
|
| 2025/11/24 | 18 | 554.36 | 12.2 | 548.03 | 540.00 | 5.9 | 10,624 | 0.06% |
|
| 2025/11/21 | 6.1 | 553.21 | 3 | 556.67 | 550.00 | 3.1 | 10,017 | 0.03% |
|
| 2025/11/20 | 4 | 571.50 | 6.3 | 573.84 | 574.00 | -2.3 | 9,860 | -0.02% |
|
| 2025/11/18 | 5 | 519.20 | 4 | 525.50 | 507.00 | 1 | 9,696 | 0.01% |
|
| 2025/11/17 | 48.1 | 556.07 | 43.2 | 544.71 | 537.00 | 4.9 | 9,750 | 0.05% |
|
| 2025/11/14 | 24 | 548.59 | 24.2 | 548.49 | 544.00 | -0.1 | 9,801 | 0.00% |
|
| 2025/11/13 | 28.3 | 564.66 | 26.3 | 565.62 | 567.00 | 2 | 9,796 | 0.02% |
|
| 2025/11/12 | 0 | 0.00 | 4.1 | 546.05 | 548.00 | -4.1 | 9,530 | -0.04% |
|
| 2025/11/11 | 7 | 498.85 | 8.1 | 495.99 | 498.50 | -1.1 | 9,640 | -0.01% |
|
| 2025/11/10 | 3.1 | 484.36 | 3 | 485.33 | 482.00 | 0.1 | 9,641 | 0.00% |
|
| 2025/11/07 | 1 | 470.00 | 3 | 470.00 | 464.50 | -2 | 9,606 | -0.02% |
|
| 2025/11/06 | 27.1 | 486.76 | 28.1 | 479.57 | 478.50 | -1 | 9,802 | -0.01% |
|
| 2025/11/05 | 1 | 451.55 | 1 | 453.50 | 464.50 | 0 | 9,847 | 0.00% |
|
| 2025/11/04 | 17.3 | 498.93 | 26.3 | 491.67 | 483.00 | -8.9 | 9,794 | -0.09% |
|
| 2025/11/03 | 21 | 481.49 | 14.1 | 491.31 | 493.00 | 6.9 | 9,631 | 0.07% |
|
| 2025/10/31 | 1.1 | 448.00 | 0.6 | 458.58 | 465.50 | 0.5 | 9,376 | 0.01% |
|
| 2025/10/30 | 0.1 | 425.50 | 1 | 421.00 | 423.50 | -1 | 9,174 | -0.01% |
|
| 2025/10/29 | 2 | 431.99 | 2 | 428.50 | 416.00 | 0 | 9,305 | 0.00% |
|
| 2025/10/28 | 0.2 | 422.02 | 1 | 406.50 | 422.50 | -0.8 | 9,425 | -0.01% |
|
| 2025/10/27 | 1 | 407.00 | 1 | 408.00 | 408.00 | 0 | 9,500 | 0.00% |
|
| 2025/10/23 | 2 | 396.25 | 1 | 396.00 | 399.00 | 1 | 9,578 | 0.01% |
|
| 2025/10/22 | 3.1 | 405.73 | 1 | 399.50 | 400.50 | 2.1 | 9,599 | 0.02% |
|
| 2025/10/21 | 0.1 | 423.00 | 0 | 0.00 | 420.50 | 0.1 | 9,570 | 0.00% |
|
| 2025/10/20 | 0 | 411.75 | 0 | 0.00 | 414.00 | 0 | 9,745 | 0.00% |
|