台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    443
  • 產業
    上市 電腦週邊類股▲1.07%
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精元 (2387)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12860.00160.0060.1071,2190.57%
2024/05/22262.3000.0062.4021,6310.12%
2024/05/200.163.4000.0062.600.11,6910.00%
2024/05/130.262.5000.0062.200.21,9210.01%
2024/05/08163.20063.2063.9011,8990.05%
2024/05/0700.000.262.9063.10-0.21,885-0.01%
2024/05/03162.7000.0062.2011,8770.05%
2024/05/020.162.2500.0062.400.11,8690.01%
2024/04/30061.9000.0061.7001,8630.00%
2024/04/2900.00161.7061.70-11,868-0.05%
2024/04/26060.80161.1060.70-11,874-0.05%
2024/04/24060.0000.0060.3001,8870.00%
2024/04/22059.6000.0058.8001,8970.00%
2024/04/190.159.2000.0059.700.11,8930.00%
2024/04/18460.2000.0060.2041,8840.21%
2024/04/17160.40160.3060.7001,8930.00%
2024/04/161.159.5300.0059.401.11,9390.06%
2024/04/15362.0000.0061.3031,9280.16%
2024/04/120.762.4900.0062.800.71,9730.04%
2024/04/11361.7700.0062.1032,0360.15%
2024/04/102.462.91262.5562.700.42,0560.02%
2024/04/09362.53162.2061.9022,0570.10%
2024/04/08062.7000.0062.9002,0600.00%
2024/04/03262.70163.0062.9012,0690.05%
2024/04/02763.7100.0063.6072,0800.34%
2024/04/010.164.7500.0064.500.12,1090.00%
2024/03/29063.00162.7063.20-12,102-0.05%
2024/03/28164.2000.0063.7012,1190.05%
2024/03/27263.00363.4764.20-12,174-0.05%
2024/03/2611.264.24264.0063.009.22,2170.41%
2024/03/25166.20266.3566.10-12,399-0.04%
2024/03/2200.001865.6665.80-182,405-0.75%
2024/03/2100.00563.9064.60-52,363-0.21%
2024/03/2000.001362.8763.60-132,403-0.54%
2024/03/192.161.6200.0062.002.12,7060.08%
2024/03/18260.50260.7561.1003,0070.00%
2024/03/15160.10160.3060.0003,0150.00%
2024/03/14160.2000.0060.0013,0230.03%
2024/03/1300.00562.0860.30-53,032-0.16%
2024/03/11362.0700.0061.3033,0280.10%
2024/03/08364.771164.4963.00-83,023-0.26%
2024/03/07164.8000.0064.9012,9930.03%
2024/03/0500.002264.2864.60-222,959-0.74%
2024/03/01163.9000.0063.9012,9210.03%
2024/02/29164.3000.0064.3012,9310.03%
2024/02/2600.00164.2064.80-12,903-0.03%
2024/02/23362.70162.4061.9022,8330.07%
2024/02/221563.15162.8062.90142,8310.49%
2024/02/21461.73261.7562.0022,8470.07%
2024/02/201361.82162.1061.40122,8770.42%
2024/02/1900.00261.6062.30-22,895-0.07%
2024/02/164.161.70562.0261.70-0.92,911-0.03%
2024/02/15158.901.159.7859.50-0.12,8380.00%
2024/01/2400.000.757.1057.10-0.73,194-0.02%
2024/01/230.157.30557.0056.80-4.93,219-0.15%
2024/01/185.655.0400.0055.305.63,2040.17%
2024/01/12156.3000.0056.3013,1690.03%
2024/01/05959.73959.8359.2003,0630.00%
2023/12/26158.30158.7058.6002,8700.00%
2023/12/25158.90159.0058.1002,8620.00%
2023/12/22859.6400.0059.3082,8380.28%
2023/12/21160.40460.6560.60-32,778-0.11%
2023/12/209.160.71260.2060.207.12,7200.26%
2023/12/15259.40158.5058.5012,4610.04%
2023/12/141260.61560.3459.5072,4210.29%
2023/12/13359.831061.7862.80-72,101-0.33%
2023/12/11256.5000.0056.6021,8640.11%
2023/12/08257.2500.0057.0022,0170.10%
2023/12/07556.90156.9056.6042,0070.20%
2023/12/05555.34155.2055.1042,0390.20%
2023/12/01355.1000.0055.7032,0390.15%
2023/11/30255.20155.0055.3012,0560.05%
2023/11/28155.2000.0055.3012,0460.05%
2023/11/24156.0000.0056.0012,0180.05%
2023/11/22156.6000.0056.6012,0070.05%
2023/11/21256.0000.0056.4022,0060.10%
2023/11/1700.000.257.2058.20-0.21,951-0.01%
2023/11/16156.901.456.9156.80-0.41,896-0.02%
2023/11/15157.30256.8556.40-11,861-0.05%
2023/11/14255.90156.3056.2011,8140.06%
2023/11/133257.353256.6255.9001,7790.00%
2023/11/10753.0912.254.1253.70-5.21,556-0.33%
2023/11/0700.00249.7049.80-21,542-0.13%
2023/11/06550.102.150.1050.202.91,5440.19%
2023/11/03150.3000.0049.7511,5320.07%
2023/10/3100.001.149.9649.40-1.11,496-0.07%
2023/10/3000.00249.1549.25-21,471-0.14%
2023/10/23147.1500.0047.0511,4920.07%
2023/10/20246.7000.0047.3021,5160.13%
2023/10/1700.00149.0048.70-11,504-0.07%
2023/10/16548.73348.8348.8021,5050.13%
2023/10/1300.00448.4548.50-41,497-0.27%
2023/10/1100.000.148.0047.95-0.11,522-0.01%
2023/10/04246.7000.0047.4021,5980.13%
2023/10/03247.75147.8047.3511,6530.06%
2023/09/28147.3000.0047.2511,7500.06%
2023/09/2700.00147.2047.35-11,777-0.06%
2023/09/26148.1500.0047.1011,7860.06%
2023/09/22148.1500.0048.0011,7750.06%
2023/09/2000.00450.6049.55-41,751-0.23%
2023/09/19351.902051.2050.80-171,731-0.98%
2023/09/1800.00451.9051.80-41,705-0.23%
2023/09/15051.3021.151.4951.50-21.11,666-1.27%
2023/09/132750.3410.650.7950.8016.41,5721.05%
2023/09/12147.4000.0047.7011,4050.07%
2023/09/11146.8500.0046.8511,3920.07%
2023/09/06146.90146.7046.8001,3140.00%
2023/09/05145.45145.4046.0001,2910.00%
2023/08/30544.4500.0044.5051,2500.40%
2023/08/1800.00145.1545.00-11,191-0.08%
2023/08/17644.95644.7945.1501,1810.00%
2023/08/1500.00244.3544.55-21,150-0.17%
2023/08/1400.00144.3543.35-11,113-0.09%
2023/08/11244.3800.0043.9021,0830.18%
2023/08/0200.00341.6341.55-31,347-0.22%
2023/07/31242.40242.5042.3501,3450.00%
2023/07/2800.00342.7042.95-31,361-0.22%
2023/07/2700.00043.0542.9501,3940.00%
2023/07/24241.9500.0042.3021,3860.14%
2023/07/1700.00041.5542.1501,3960.00%
2023/07/1200.00241.9541.95-21,396-0.14%
2023/07/11140.5000.0040.8511,4090.07%
2023/07/101.144.8200.0044.951.11,3800.08%
2023/07/0600.00645.5045.50-61,313-0.46%
2023/07/05645.0000.0045.1061,2530.48%
2023/07/0400.00444.8544.75-41,225-0.33%
2023/06/142043.2500.0043.40201,4561.37%
2023/06/12442.7500.0042.4041,4470.28%
2023/06/09042.6000.0042.7501,4440.00%
2023/05/24241.0000.0040.9521,4310.14%
2023/05/17140.4000.0040.4011,4000.07%
2023/05/1100.001040.2540.00-101,346-0.74%
2023/05/10242.8800.0042.8021,2520.16%
2023/05/09146.45246.7047.45-11,109-0.09%
2023/05/081045.5000.0045.50101,0320.97%
2023/05/04145.40145.4545.6501,0240.00%
2023/05/0300.00144.7045.35-11,000-0.10%
2023/04/26443.5000.0043.6049150.44%
2023/04/25243.15343.1043.25-1909-0.11%
2023/04/1800.00145.0044.65-1845-0.12%
2023/04/17144.9000.0044.9518310.12%
2023/04/120.144.7000.0045.000.17250.01%
2023/04/10144.25144.1544.2006890.00%
2023/03/2200.00143.4543.60-1554-0.18%
2023/03/21443.46142.6043.5535200.58%
2023/03/20141.70341.9842.05-2463-0.43%
2023/03/09140.3000.0040.1514410.23%
2023/03/0600.00140.0540.00-1446-0.22%
2023/02/23239.2000.0039.3024530.44%
2023/02/1700.00139.2039.20-1491-0.20%
2023/02/16138.9000.0038.8515000.20%
2023/02/09238.60538.5038.65-3610-0.49%
2023/02/0800.00139.2039.10-1606-0.16%
2023/02/0700.00538.8539.10-5610-0.82%
2023/02/03139.1500.0039.2516280.16%
2023/02/02138.9000.0039.0516300.16%
2023/02/01238.5000.0038.6526240.32%
2022/12/09241.38640.8640.75-4890-0.45%
2022/12/0800.00139.4539.90-1902-0.11%
2022/12/0100.00240.6540.60-21,010-0.20%
2022/11/29241.7500.0041.5529880.20%
2022/11/2800.00541.1441.20-5981-0.51%
2022/11/2100.001040.2040.05-101,021-0.98%
2022/11/18541.0000.0040.7051,0160.49%
2022/11/17540.2500.0040.6551,0080.50%
2022/11/161340.4700.0040.60131,0011.30%
2022/11/1500.00440.4540.40-4994-0.40%
2022/11/1400.00140.1540.35-1984-0.10%
2022/11/11440.10240.0840.2529800.20%
2022/11/10640.44139.4540.2559540.52%
2022/11/09139.8000.0039.8519170.11%
2022/11/0800.00538.8038.80-5914-0.55%
2022/11/01236.4500.0037.3521,0660.19%
2022/10/3100.00135.9036.10-11,062-0.09%
2022/10/20135.3500.0035.0011,0990.09%
2022/10/1800.00136.4036.30-11,095-0.09%
2022/10/17135.3500.0035.9511,1180.09%
2022/10/1400.00436.2336.35-41,137-0.35%
2022/10/13334.4000.0034.4031,1440.26%
2022/10/12135.3000.0036.0511,1430.09%
2022/10/0300.00136.4037.10-11,269-0.08%
2022/09/30535.2000.0035.8551,2620.40%
2022/09/28136.1000.0035.1011,2590.08%
2022/09/205841.786340.8940.85-51,180-0.42%
2022/09/19141.2500.0041.6011,1420.09%
2022/09/1300.00240.0839.80-21,021-0.20%
2022/09/12539.3000.0039.5559790.51%
2022/09/08139.00139.4039.1009620.00%
2022/08/11238.6500.0038.1027800.26%
2022/08/1000.00439.4841.10-4728-0.55%
2022/08/02137.6500.0037.4016120.16%
2022/08/01138.4000.0038.5016080.16%
2022/07/28138.05137.8037.8005960.00%
2022/07/271037.381137.4437.80-1589-0.17%
2022/07/15238.6500.0038.4025000.40%
2022/07/1300.00136.1037.05-1381-0.26%
2022/07/125335.991235.7635.254137310.99%
2022/07/111036.465136.3336.50-41371-11.05%
2022/07/08535.78535.8835.6003660.00%
2022/07/0700.00134.8035.00-1356-0.28%
2022/07/05134.0000.0034.1013520.28%
2022/07/01234.1000.0033.9023520.57%
2022/06/24135.35135.8035.2503550.00%
2022/06/17135.3500.0035.5013730.27%
2022/06/1300.00437.0537.10-4376-1.06%
2022/05/2600.00136.5036.45-1405-0.25%
2022/05/24435.6500.0035.3044090.98%
2022/05/20135.8500.0035.9514240.24%
2022/05/1300.00136.1036.30-1426-0.23%
2022/05/09135.3000.0035.2014230.24%
2022/04/2800.00136.8037.00-1433-0.23%
2022/04/27135.2000.0036.5014350.23%
2022/04/11240.1000.0040.0025740.35%
2022/03/3000.00542.9842.25-5701-0.71%
2022/03/29541.9700.0041.9056980.72%
2022/03/2400.00542.3541.95-5728-0.69%
2022/03/23542.0600.0042.0057290.69%
2022/03/1400.000.540.7040.90-0.5970-0.06%
2022/02/25140.7000.0040.6011,2940.08%
2022/01/05147.25247.6847.65-11,272-0.08%
2022/01/0300.00948.2748.85-91,180-0.76%
2021/12/3000.00347.9047.70-31,136-0.26%
2021/12/2900.00146.7546.75-11,114-0.09%
2021/12/28546.72346.6046.6021,1060.18%
2021/12/2200.00244.5045.00-21,059-0.19%
2021/12/14145.85146.1044.9501,0250.00%
2021/12/13146.40446.7546.50-31,005-0.30%
2021/12/0900.00149.4048.75-1964-0.10%
2021/12/08449.08250.0049.3029290.22%
2021/12/07249.35448.9050.30-2800-0.25%
2021/12/01247.00447.0546.95-2594-0.34%
2021/11/2400.00142.7043.25-1483-0.21%
2021/11/16343.6000.0043.8534920.61%
2021/11/08242.7300.0043.1026360.31%
2021/11/0300.00243.0043.25-2699-0.29%
2021/10/2100.00244.8045.95-2967-0.21%
2021/10/20344.8000.0044.7031,0450.29%
2021/10/15142.9000.0042.8511,3440.07%
2021/10/12242.2000.0042.0021,3760.15%
2021/10/05142.6000.0043.1011,5240.07%
2021/09/30144.7000.0044.7011,5440.06%
2021/09/09146.1500.0046.2511,6310.06%
2021/09/03148.6500.0048.7511,6460.06%
2021/09/0200.00148.6048.00-11,644-0.06%
2021/09/0100.00248.5848.85-21,647-0.12%
2021/08/3000.00147.8547.55-11,672-0.06%
2021/08/26547.70147.9547.2041,7710.23%
2021/08/2500.00147.9048.00-11,771-0.06%
2021/08/20146.3000.0046.6011,7860.06%
2021/08/1900.00547.6046.60-51,782-0.28%
2021/08/18548.6500.0048.8551,7650.28%
2021/08/1100.00251.1051.00-21,714-0.12%
2021/07/3000.00155.2055.30-11,777-0.06%
2021/07/27158.4000.0057.6011,7310.06%
2021/07/26257.85559.5057.90-31,699-0.18%
2021/07/2300.00159.1059.10-11,619-0.06%
2021/07/2100.00252.5052.80-21,347-0.15%
2021/07/1500.00555.0055.00-51,344-0.37%
2021/07/14552.9000.0054.0051,3120.38%
2021/07/1300.00552.4052.50-51,298-0.38%
2021/07/1200.00150.0050.00-11,252-0.08%
2021/07/08551.6000.0051.4051,2520.40%
2021/07/0700.00151.1051.10-11,265-0.08%
2021/07/02151.7000.0051.5011,3110.08%
2021/06/29153.9000.0053.1011,3470.07%
2021/06/25153.8000.0053.7011,3580.07%
2021/06/2200.00153.0052.40-11,437-0.07%
2021/06/21153.30154.3052.9001,5530.00%
2021/06/09155.5000.0055.4011,9170.05%
2021/06/08156.0000.0056.1011,9240.05%
2021/06/04258.95359.1757.80-11,914-0.05%
2021/06/031158.24157.1058.90101,8730.53%
2021/05/3100.00155.6055.40-11,821-0.05%
2021/05/26156.50156.8056.5001,8690.00%
2021/05/25155.6000.0055.7011,8840.05%
2021/05/20252.8000.0052.7021,9500.10%
2021/05/18249.9000.0052.3021,9720.10%
2021/05/17249.65250.9047.5501,9920.00%
2021/05/13553.88354.4353.4021,9950.10%
2021/05/0500.00259.2062.50-22,648-0.08%
2021/05/041458.681359.0158.2012,6760.04%
2021/05/03161.10160.9060.9002,6580.00%
2021/04/29163.0000.0063.1012,6680.04%
2021/04/23163.20163.0063.5002,8900.00%
2021/04/20164.2000.0063.9013,0570.03%
2021/04/1400.00262.0063.40-23,106-0.06%
2021/04/13365.10164.1064.1023,1120.06%
2021/04/09266.3500.0065.9023,1140.06%
2021/04/08166.70366.6766.70-23,110-0.06%
2021/03/31666.30166.8066.2053,0960.16%
2021/03/26265.0000.0065.0023,2240.06%
2021/03/24167.2000.0066.6013,1820.03%
2021/03/2300.00170.6070.60-13,079-0.03%
2021/03/22269.75270.9069.1003,0300.00%
2021/03/19270.10170.4069.8013,0030.03%
2021/03/18169.00169.5069.2002,9570.00%
2021/03/1700.00267.7068.20-22,960-0.07%
2021/03/16168.30268.3567.90-13,065-0.03%
2021/03/11164.80264.7565.30-13,120-0.03%
2021/03/10163.4000.0064.0013,1910.03%
2021/03/08264.0000.0064.0023,4410.06%
2021/02/26166.30365.5065.90-23,718-0.05%
2021/02/25365.801266.6665.80-93,769-0.24%
2021/02/2400.00568.4066.40-53,841-0.13%
2021/02/19166.80167.3067.5003,9860.00%
2021/02/18166.80367.2067.40-24,002-0.05%
2021/02/1700.00466.5066.20-44,053-0.10%
2021/02/05364.0000.0064.2034,0580.07%
2021/02/01265.45266.0565.9004,3020.00%
2021/01/291968.702269.7766.70-34,422-0.07%
2021/01/28467.63169.2068.7034,3020.07%
2021/01/27269.05169.8066.3014,0850.02%
2021/01/190.666.9800.0066.900.63,9380.02%
2021/01/180.466.90466.8566.90-3.63,929-0.09%
2021/01/1400.00165.4065.30-13,933-0.03%
2021/01/0700.00162.0062.10-14,695-0.02%
2021/01/0500.001563.2063.00-154,934-0.30%
2020/12/29164.60265.2064.40-15,215-0.02%
2020/12/28164.40165.1064.8005,2720.00%
2020/12/25264.65165.8064.7015,3630.02%
2020/12/24566.30565.0865.8005,4200.00%
2020/12/23464.33363.0364.7015,4080.02%
2020/12/22162.00162.9061.0005,4970.00%
2020/12/18164.30164.6063.2005,8570.00%
2020/12/17264.35164.8064.3015,9310.02%
2020/12/1600.00264.2064.10-26,066-0.03%
2020/12/15363.1000.0063.4036,1700.05%
2020/12/11264.5000.0063.3026,5130.03%
2020/12/10365.5700.0065.3036,5040.05%
2020/12/07361.8700.0061.8036,6350.05%
2020/12/04362.77463.1562.60-16,687-0.01%
2020/12/031265.28363.8763.8096,7850.13%
2020/12/02466.6500.0066.2046,7650.06%
2020/12/01169.6000.0069.1016,7660.01%
2020/11/3000.00971.2770.50-96,897-0.13%
2020/11/27169.60171.6069.5006,9560.00%
2020/11/25169.601070.0769.70-97,796-0.12%
2020/11/24171.7000.0070.4017,9720.01%
2020/11/2300.00271.2571.50-28,254-0.02%
2020/11/19370.30671.1268.80-38,941-0.03%
2020/11/1800.00169.7069.80-19,056-0.01%
2020/11/16269.40170.4068.7019,4820.01%
2020/11/13268.70369.2769.10-19,703-0.01%
2020/11/12168.10169.5068.0009,9260.00%
2020/11/11168.1000.0067.90110,3400.01%
2020/11/10768.01169.2068.10610,7240.06%
2020/11/0900.00468.3568.90-411,240-0.04%
2020/11/06668.63968.0967.70-311,460-0.03%
2020/11/05266.30467.0566.30-211,486-0.02%
2020/11/041165.891466.0066.80-311,654-0.03%
2020/11/03565.54565.4465.00011,9010.00%
2020/10/30664.38265.2064.00412,4660.03%
2020/10/29265.15364.9065.00-112,730-0.01%
2020/10/28266.30366.9366.20-112,750-0.01%
2020/10/27566.78467.5568.00112,7760.01%
2020/10/26768.7900.0066.90713,0430.05%
2020/10/23569.34269.4069.40313,2500.02%
2020/10/22568.62969.6168.40-413,282-0.03%
2020/10/216674.886574.2869.50113,2150.01%
2020/10/20270.25270.9071.00012,7290.00%
2020/10/19169.20569.8070.10-412,720-0.03%
2020/10/16569.521069.3768.60-512,720-0.04%
2020/10/151069.602769.4668.50-1712,628-0.13%
2020/10/141170.551171.2771.90012,5300.00%
2020/10/132670.22771.0070.201912,4540.15%
2020/10/12469.332268.5368.00-1812,348-0.15%
2020/10/081868.971868.8468.90012,3480.00%
2020/10/073069.591069.5069.502012,2750.16%
2020/10/05166.60166.3066.70012,2980.00%
2020/09/30764.57763.3365.20012,3110.00%
2020/09/29863.63463.7863.70412,3510.03%
2020/09/28765.29865.1565.20-112,376-0.01%
2020/09/25567.161265.8865.00-712,408-0.06%
2020/09/242170.141169.9568.001012,4520.08%
2020/09/231571.032470.7971.90-912,462-0.07%
2020/09/221069.55869.8568.60212,3530.02%
2020/09/21869.861170.7271.20-312,464-0.02%
2020/09/18771.543672.3170.60-2912,363-0.23%
2020/09/176273.102872.8671.103412,2890.28%
2020/09/16167.20167.6070.30012,1130.00%
2020/09/15968.48167.0066.80812,0360.07%
2020/09/14367.13267.0068.10112,2150.01%
2020/09/10472.60371.4069.50112,5470.01%
2020/09/09669.53670.5771.00012,5400.00%
2020/09/08470.55470.7570.20012,4800.00%
2020/09/07169.90371.1768.50-212,342-0.02%
2020/09/04269.40369.5070.50-112,320-0.01%
2020/09/03770.91670.2270.50112,4740.01%
2020/09/02273.30272.6073.00012,3800.00%
2020/09/012675.412473.9572.50212,2420.02%
2020/08/311173.491274.1373.50-111,881-0.01%
2020/08/28368.60166.8069.30211,4520.02%
2020/08/271369.24668.8366.80711,3490.06%
2020/08/26467.90268.2068.10211,0880.02%
2020/08/251467.691168.1468.00310,8740.03%
2020/08/246864.006863.9963.90010,4900.00%
2020/08/215362.7564.262.8062.80-11.210,397-0.11%
2020/08/20264.30264.6062.60010,2540.00%
2020/08/193767.413868.2965.30-110,087-0.01%
2020/08/183669.722570.2867.40119,8510.11%
2020/08/173668.878168.4472.50-459,610-0.47%
2020/08/143064.483264.5568.40-29,199-0.02%
2020/08/1369.263.342762.6962.2042.28,7690.48%
2020/08/123656.113356.4859.0038,1480.04%
2020/08/111054.012054.1753.70-107,837-0.13%
2020/08/1000.00153.3054.50-17,687-0.01%
2020/08/071353.811753.8253.80-47,532-0.05%
2020/08/061551.371251.5250.8037,2710.04%
2020/08/052150.792151.1152.4007,0140.00%
2020/08/0400.00748.4447.65-76,718-0.10%
2020/08/03247.2500.0046.9026,4400.03%
2020/07/3100.001046.5546.55-106,389-0.16%
2020/07/302047.612347.6146.75-36,358-0.05%
2020/07/291745.05944.6946.5086,1420.13%
2020/07/28143.35242.5342.95-15,892-0.02%
2020/07/2700.002543.1642.50-255,856-0.43%
2020/07/2400.00142.6041.65-15,849-0.02%
2020/07/23141.8500.0041.8515,8840.02%
2020/07/222442.181440.9142.20105,9020.17%
2020/07/201039.9000.0040.00105,8850.17%
2020/07/17140.45139.7539.3005,9090.00%
2020/07/16339.9500.0039.4535,9280.05%
2020/07/1500.00640.9039.80-65,889-0.10%
2020/07/10343.07142.6541.7025,8620.03%
2020/07/0900.00244.3344.95-25,790-0.03%
2020/07/08144.1500.0044.7515,7390.02%
2020/07/07143.10243.1042.75-15,627-0.02%
2020/07/06142.05242.6042.80-15,554-0.02%
2020/07/03141.0000.0041.7515,5100.02%
2020/07/02141.70440.6641.25-35,425-0.06%
2020/07/0100.00140.1039.30-15,310-0.02%
2020/06/3000.00838.7140.10-85,257-0.15%
2020/06/23137.60137.9537.5005,2310.00%
2020/06/22537.54137.8037.2045,1960.08%
2020/06/191338.02138.2037.85125,1800.23%
2020/06/181738.232138.5639.45-44,987-0.08%
2020/06/17236.40136.2035.9014,6690.02%
2020/06/16234.60234.5334.5504,5020.00%
2020/06/151133.3400.0033.15114,4050.25%
2020/06/12133.4000.0033.3014,4160.02%
2020/06/11134.3000.0033.6514,4540.02%
2020/06/10737.04336.8035.5544,4250.09%
2020/06/09136.5000.0036.6514,2680.02%
2020/06/0500.00136.4035.50-14,345-0.02%
2020/06/03635.43135.7534.9054,3230.12%
2020/06/0200.00434.3535.05-44,203-0.10%
2020/06/0100.00135.5035.50-14,134-0.02%
2020/05/29236.35136.0036.1514,0560.02%
2020/05/2800.00134.8035.00-13,942-0.03%
2020/05/2600.00132.7533.25-13,756-0.03%
2020/05/25532.5800.0032.8053,6770.14%
2020/05/2100.00130.5531.90-13,642-0.03%
2020/05/15129.5000.0028.8513,5830.03%
2020/05/14130.6500.0029.9013,5460.03%
2020/05/12332.5000.0032.3533,5020.09%
2020/05/05234.15334.0534.00-13,389-0.03%
2020/04/29233.9800.0033.4023,2700.06%
2020/04/2800.00632.4533.30-63,216-0.19%
2020/04/271032.05632.1332.2043,2030.12%
2020/04/2200.001030.8030.80-103,273-0.31%
2020/04/211230.0900.0029.50123,2340.37%
2020/04/20131.30131.8032.0003,2030.00%
2020/04/1700.00133.5032.00-13,225-0.03%
2020/04/16131.8000.0032.0013,1680.03%
2020/04/14331.35331.8531.5003,1480.00%
2020/04/1300.00131.1530.00-13,105-0.03%
2020/04/10130.7000.0030.7013,0820.03%
2020/04/07129.25130.2030.5503,0670.00%
2020/04/0600.00127.4027.80-12,988-0.03%
2020/04/0100.00225.7525.30-22,921-0.07%
2020/03/31227.1000.0026.5522,8900.07%
2020/03/2600.00723.8724.50-72,734-0.26%
2020/03/25223.1500.0022.8522,8350.07%
2020/03/2400.00121.8022.15-13,032-0.03%
2020/03/23620.9600.0020.9063,1200.19%
2020/03/2000.00123.6023.20-13,200-0.03%
2020/03/1900.001021.9521.80-103,453-0.29%
2020/03/17225.4000.0025.4023,9910.05%
2020/03/11333.20332.8335.4503,8670.00%
2020/03/03134.2000.0033.7013,7060.03%
2020/03/0200.00431.0032.25-43,682-0.11%
2020/02/27131.9000.0031.9013,6730.03%
2020/02/24334.0000.0033.5033,6050.08%
2020/02/18435.1000.0035.1543,6410.11%
2020/02/11136.2000.0036.0013,8350.03%
2020/02/10435.6500.0035.8043,8570.10%
2020/02/0400.001337.5337.75-134,067-0.32%
2020/01/30638.0200.0037.5064,5680.13%
2020/01/20841.47341.3741.6054,5670.11%
2020/01/17439.8300.0039.9044,5630.09%
2020/01/16339.3500.0039.3034,6100.07%
2020/01/1500.00138.2538.30-14,674-0.02%
2020/01/09136.5500.0035.9015,1470.02%
2020/01/03237.5000.0037.3026,7870.03%
2019/12/30139.1500.0039.8517,4890.01%
2019/12/2400.00139.3539.70-17,703-0.01%
2019/12/2300.00239.6539.00-27,707-0.03%
2019/12/19339.20139.9539.0527,6090.03%
2019/12/1800.00243.3043.35-27,431-0.03%
2019/12/1700.00142.2043.10-17,484-0.01%
2019/12/16343.271042.5043.20-77,401-0.09%
2019/12/132542.062242.3741.1537,1550.04%
2019/12/12140.801139.6340.85-106,894-0.15%
2019/12/1100.00137.7037.80-16,651-0.02%
2019/12/10636.6600.0036.5566,8680.09%
2019/12/09337.1200.0037.1537,0690.04%
2019/12/06137.6500.0036.9017,2130.01%
2019/11/28336.9000.0036.8537,3850.04%
2019/11/27137.0000.0036.5017,4430.01%
2019/11/1800.00336.1237.25-38,133-0.04%
2019/11/15437.41737.1536.80-38,235-0.04%
2019/11/14737.04136.9037.1568,4680.07%
2019/11/0800.00139.0038.10-19,222-0.01%
2019/11/0700.00237.4037.50-29,447-0.02%
2019/11/06138.50137.6038.0009,6610.00%
2019/11/01137.20137.7538.00010,3980.00%
2019/10/31137.75338.2337.40-210,604-0.02%
2019/10/30639.6200.0037.60611,3450.05%
2019/10/2500.00442.0341.50-411,500-0.03%
2019/10/2400.00244.2543.10-211,493-0.02%
2019/10/23944.69744.5143.80211,4800.02%
2019/10/22343.90343.5043.90011,4300.00%
2019/10/21645.044.344.4744.201.711,3980.01%
2019/10/18144.75344.6044.95-211,464-0.02%
2019/10/17144.30344.6344.55-211,485-0.02%
2019/10/1623.345.501845.6443.505.311,4660.05%
2019/10/151142.131442.6143.45-310,853-0.03%
2019/10/14439.69139.3039.50310,3710.03%
2019/10/09738.431138.3438.35-410,313-0.04%
2019/10/081238.63539.3637.30710,2750.07%
2019/10/07139.15538.4939.60-49,884-0.04%
2019/10/03136.7500.0036.7019,8680.01%
2019/10/02237.20137.5037.4519,9200.01%
2019/09/2600.00136.5536.55-110,049-0.01%
2019/09/25137.05136.9037.65010,1050.00%
2019/09/23437.74238.4037.40210,1080.02%
2019/09/20338.63239.0038.45110,0350.01%
2019/09/19238.05337.9737.75-19,852-0.01%
2019/09/1800.00137.4037.25-19,804-0.01%
2019/09/17237.8300.0037.1529,7630.02%
2019/09/1600.00138.3038.20-19,684-0.01%
2019/09/12340.53140.5039.2029,6250.02%
2019/09/11238.60338.6339.00-19,314-0.01%
2019/09/10135.00135.6037.6509,0920.00%
2019/09/09237.0500.0036.9028,9090.02%
2019/09/0600.00238.1037.35-28,868-0.02%
2019/09/0500.00237.2037.80-28,807-0.02%
2019/09/04136.6500.0036.6518,7160.01%
2019/09/03237.5800.0037.2028,6120.02%
2019/09/0200.00138.2038.20-18,549-0.01%
2019/08/30137.55237.6037.30-18,486-0.01%
2019/08/28338.82338.9238.0508,2890.00%
2019/08/27137.6500.0037.1518,1250.01%
2019/08/26138.50338.3037.00-28,056-0.02%
2019/08/2300.00640.0539.60-67,933-0.08%
2019/08/21639.70339.7041.5037,7020.04%
2019/08/20241.08341.5840.10-17,552-0.01%
2019/08/1900.00143.0041.90-17,402-0.01%
2019/08/16441.25541.6641.70-17,134-0.01%
2019/08/15439.81239.6839.5026,8160.03%
2019/08/14340.28440.2640.50-16,681-0.01%
2019/08/13237.65237.2538.6006,3350.00%
2019/08/12438.5800.0037.5046,1460.07%
2019/08/08638.03537.9539.2515,8600.02%
2019/08/07236.65436.9835.70-25,612-0.04%
2019/08/06335.35134.7536.0025,3430.04%
2019/08/05137.40238.3537.40-14,944-0.02%
2019/08/012141.871542.2042.9064,3640.14%
2019/07/3100.00137.0039.90-13,490-0.03%
2019/07/30336.75136.7536.7523,1150.06%
2019/07/29133.4000.0033.9512,8430.04%
2019/07/2400.00134.4534.20-12,579-0.04%
2019/07/2300.00233.5533.95-22,509-0.08%
2019/07/2200.00133.0033.55-12,412-0.04%
2019/07/19331.95232.8032.8012,2260.04%
2019/07/18432.23331.0230.3012,0790.05%
2019/07/17229.102.729.9630.00-0.71,856-0.04%
2019/07/1000.00325.7025.40-31,228-0.24%
2019/07/09326.3500.0026.5031,0490.29%
2019/07/0800.001.525.0025.80-1.5890-0.17%
2019/07/0100.00120.8020.90-1329-0.30%
2019/05/1000.008.118.2018.35-8.1307-2.61%
2019/04/10118.8500.0018.9012680.37%
2019/04/0200.00218.8018.90-2214-0.93%
2019/02/20217.7500.0017.9021881.06%
2019/01/0300.005.417.2617.40-5.4294-1.85%
2018/11/13116.80116.9517.0004140.00%
2018/11/1200.000.216.9017.00-0.2414-0.06%
2018/11/0200.00215.7515.70-2460-0.43%
2018/07/2400.00118.3518.40-1780-0.13%
2018/07/23118.1500.0018.2517760.13%
2018/07/20118.20118.3018.2507720.00%
2018/07/1700.002018.0017.95-20715-2.80%
2018/07/1300.00317.4517.50-3650-0.46%
2018/07/122316.9800.0017.10236313.64%
2018/06/2500.003016.5216.60-30489-6.13%
2018/06/142017.2500.0016.75204564.38%
2018/06/051016.7500.0016.80104012.49%
2018/03/2600.006.116.1016.10-6.1431-1.41%
2018/02/2700.00116.5016.30-1315-0.32%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章