精元 (2387)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
437張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	59.90	59.80	-2	1,103	-0.18%
2024/06/12	8	60.00	1	60.00	60.10	7	1,219	0.57%
2024/05/22	2	62.30	0	0.00	62.40	2	1,631	0.12%
2024/05/20	0.1	63.40	0	0.00	62.60	0.1	1,691	0.00%
2024/05/13	0.2	62.50	0	0.00	62.20	0.2	1,921	0.01%
2024/05/08	1	63.20	0	63.20	63.90	1	1,899	0.05%
2024/05/07	0	0.00	0.2	62.90	63.10	-0.2	1,885	-0.01%
2024/05/03	1	62.70	0	0.00	62.20	1	1,877	0.05%
2024/05/02	0.1	62.25	0	0.00	62.40	0.1	1,869	0.01%
2024/04/30	0	61.90	0	0.00	61.70	0	1,863	0.00%
2024/04/29	0	0.00	1	61.70	61.70	-1	1,868	-0.05%
2024/04/26	0	60.80	1	61.10	60.70	-1	1,874	-0.05%
2024/04/24	0	60.00	0	0.00	60.30	0	1,887	0.00%
2024/04/22	0	59.60	0	0.00	58.80	0	1,897	0.00%
2024/04/19	0.1	59.20	0	0.00	59.70	0.1	1,893	0.00%
2024/04/18	4	60.20	0	0.00	60.20	4	1,884	0.21%
2024/04/17	1	60.40	1	60.30	60.70	0	1,893	0.00%
2024/04/16	1.1	59.53	0	0.00	59.40	1.1	1,939	0.06%
2024/04/15	3	62.00	0	0.00	61.30	3	1,928	0.16%
2024/04/12	0.7	62.49	0	0.00	62.80	0.7	1,973	0.04%
2024/04/11	3	61.77	0	0.00	62.10	3	2,036	0.15%
2024/04/10	2.4	62.91	2	62.55	62.70	0.4	2,056	0.02%
2024/04/09	3	62.53	1	62.20	61.90	2	2,057	0.10%
2024/04/08	0	62.70	0	0.00	62.90	0	2,060	0.00%
2024/04/03	2	62.70	1	63.00	62.90	1	2,069	0.05%
2024/04/02	7	63.71	0	0.00	63.60	7	2,080	0.34%
2024/04/01	0.1	64.75	0	0.00	64.50	0.1	2,109	0.00%
2024/03/29	0	63.00	1	62.70	63.20	-1	2,102	-0.05%
2024/03/28	1	64.20	0	0.00	63.70	1	2,119	0.05%
2024/03/27	2	63.00	3	63.47	64.20	-1	2,174	-0.05%
2024/03/26	11.2	64.24	2	64.00	63.00	9.2	2,217	0.41%
2024/03/25	1	66.20	2	66.35	66.10	-1	2,399	-0.04%
2024/03/22	0	0.00	18	65.66	65.80	-18	2,405	-0.75%
2024/03/21	0	0.00	5	63.90	64.60	-5	2,363	-0.21%
2024/03/20	0	0.00	13	62.87	63.60	-13	2,403	-0.54%
2024/03/19	2.1	61.62	0	0.00	62.00	2.1	2,706	0.08%
2024/03/18	2	60.50	2	60.75	61.10	0	3,007	0.00%
2024/03/15	1	60.10	1	60.30	60.00	0	3,015	0.00%
2024/03/14	1	60.20	0	0.00	60.00	1	3,023	0.03%
2024/03/13	0	0.00	5	62.08	60.30	-5	3,032	-0.16%
2024/03/11	3	62.07	0	0.00	61.30	3	3,028	0.10%
2024/03/08	3	64.77	11	64.49	63.00	-8	3,023	-0.26%
2024/03/07	1	64.80	0	0.00	64.90	1	2,993	0.03%
2024/03/05	0	0.00	22	64.28	64.60	-22	2,959	-0.74%
2024/03/01	1	63.90	0	0.00	63.90	1	2,921	0.03%
2024/02/29	1	64.30	0	0.00	64.30	1	2,931	0.03%
2024/02/26	0	0.00	1	64.20	64.80	-1	2,903	-0.03%
2024/02/23	3	62.70	1	62.40	61.90	2	2,833	0.07%
2024/02/22	15	63.15	1	62.80	62.90	14	2,831	0.49%
2024/02/21	4	61.73	2	61.75	62.00	2	2,847	0.07%
2024/02/20	13	61.82	1	62.10	61.40	12	2,877	0.42%
2024/02/19	0	0.00	2	61.60	62.30	-2	2,895	-0.07%
2024/02/16	4.1	61.70	5	62.02	61.70	-0.9	2,911	-0.03%
2024/02/15	1	58.90	1.1	59.78	59.50	-0.1	2,838	0.00%
2024/01/24	0	0.00	0.7	57.10	57.10	-0.7	3,194	-0.02%
2024/01/23	0.1	57.30	5	57.00	56.80	-4.9	3,219	-0.15%
2024/01/18	5.6	55.04	0	0.00	55.30	5.6	3,204	0.17%
2024/01/12	1	56.30	0	0.00	56.30	1	3,169	0.03%
2024/01/05	9	59.73	9	59.83	59.20	0	3,063	0.00%
2023/12/26	1	58.30	1	58.70	58.60	0	2,870	0.00%
2023/12/25	1	58.90	1	59.00	58.10	0	2,862	0.00%
2023/12/22	8	59.64	0	0.00	59.30	8	2,838	0.28%
2023/12/21	1	60.40	4	60.65	60.60	-3	2,778	-0.11%
2023/12/20	9.1	60.71	2	60.20	60.20	7.1	2,720	0.26%
2023/12/15	2	59.40	1	58.50	58.50	1	2,461	0.04%
2023/12/14	12	60.61	5	60.34	59.50	7	2,421	0.29%
2023/12/13	3	59.83	10	61.78	62.80	-7	2,101	-0.33%
2023/12/11	2	56.50	0	0.00	56.60	2	1,864	0.11%
2023/12/08	2	57.25	0	0.00	57.00	2	2,017	0.10%
2023/12/07	5	56.90	1	56.90	56.60	4	2,007	0.20%
2023/12/05	5	55.34	1	55.20	55.10	4	2,039	0.20%
2023/12/01	3	55.10	0	0.00	55.70	3	2,039	0.15%
2023/11/30	2	55.20	1	55.00	55.30	1	2,056	0.05%
2023/11/28	1	55.20	0	0.00	55.30	1	2,046	0.05%
2023/11/24	1	56.00	0	0.00	56.00	1	2,018	0.05%
2023/11/22	1	56.60	0	0.00	56.60	1	2,007	0.05%
2023/11/21	2	56.00	0	0.00	56.40	2	2,006	0.10%
2023/11/17	0	0.00	0.2	57.20	58.20	-0.2	1,951	-0.01%
2023/11/16	1	56.90	1.4	56.91	56.80	-0.4	1,896	-0.02%
2023/11/15	1	57.30	2	56.85	56.40	-1	1,861	-0.05%
2023/11/14	2	55.90	1	56.30	56.20	1	1,814	0.06%
2023/11/13	32	57.35	32	56.62	55.90	0	1,779	0.00%
2023/11/10	7	53.09	12.2	54.12	53.70	-5.2	1,556	-0.33%
2023/11/07	0	0.00	2	49.70	49.80	-2	1,542	-0.13%
2023/11/06	5	50.10	2.1	50.10	50.20	2.9	1,544	0.19%
2023/11/03	1	50.30	0	0.00	49.75	1	1,532	0.07%
2023/10/31	0	0.00	1.1	49.96	49.40	-1.1	1,496	-0.07%
2023/10/30	0	0.00	2	49.15	49.25	-2	1,471	-0.14%
2023/10/23	1	47.15	0	0.00	47.05	1	1,492	0.07%
2023/10/20	2	46.70	0	0.00	47.30	2	1,516	0.13%
2023/10/17	0	0.00	1	49.00	48.70	-1	1,504	-0.07%
2023/10/16	5	48.73	3	48.83	48.80	2	1,505	0.13%
2023/10/13	0	0.00	4	48.45	48.50	-4	1,497	-0.27%
2023/10/11	0	0.00	0.1	48.00	47.95	-0.1	1,522	-0.01%
2023/10/04	2	46.70	0	0.00	47.40	2	1,598	0.13%
2023/10/03	2	47.75	1	47.80	47.35	1	1,653	0.06%
2023/09/28	1	47.30	0	0.00	47.25	1	1,750	0.06%
2023/09/27	0	0.00	1	47.20	47.35	-1	1,777	-0.06%
2023/09/26	1	48.15	0	0.00	47.10	1	1,786	0.06%
2023/09/22	1	48.15	0	0.00	48.00	1	1,775	0.06%
2023/09/20	0	0.00	4	50.60	49.55	-4	1,751	-0.23%
2023/09/19	3	51.90	20	51.20	50.80	-17	1,731	-0.98%
2023/09/18	0	0.00	4	51.90	51.80	-4	1,705	-0.23%
2023/09/15	0	51.30	21.1	51.49	51.50	-21.1	1,666	-1.27%
2023/09/13	27	50.34	10.6	50.79	50.80	16.4	1,572	1.05%
2023/09/12	1	47.40	0	0.00	47.70	1	1,405	0.07%
2023/09/11	1	46.85	0	0.00	46.85	1	1,392	0.07%
2023/09/06	1	46.90	1	46.70	46.80	0	1,314	0.00%
2023/09/05	1	45.45	1	45.40	46.00	0	1,291	0.00%
2023/08/30	5	44.45	0	0.00	44.50	5	1,250	0.40%
2023/08/18	0	0.00	1	45.15	45.00	-1	1,191	-0.08%
2023/08/17	6	44.95	6	44.79	45.15	0	1,181	0.00%
2023/08/15	0	0.00	2	44.35	44.55	-2	1,150	-0.17%
2023/08/14	0	0.00	1	44.35	43.35	-1	1,113	-0.09%
2023/08/11	2	44.38	0	0.00	43.90	2	1,083	0.18%
2023/08/02	0	0.00	3	41.63	41.55	-3	1,347	-0.22%
2023/07/31	2	42.40	2	42.50	42.35	0	1,345	0.00%
2023/07/28	0	0.00	3	42.70	42.95	-3	1,361	-0.22%
2023/07/27	0	0.00	0	43.05	42.95	0	1,394	0.00%
2023/07/24	2	41.95	0	0.00	42.30	2	1,386	0.14%
2023/07/17	0	0.00	0	41.55	42.15	0	1,396	0.00%
2023/07/12	0	0.00	2	41.95	41.95	-2	1,396	-0.14%
2023/07/11	1	40.50	0	0.00	40.85	1	1,409	0.07%
2023/07/10	1.1	44.82	0	0.00	44.95	1.1	1,380	0.08%
2023/07/06	0	0.00	6	45.50	45.50	-6	1,313	-0.46%
2023/07/05	6	45.00	0	0.00	45.10	6	1,253	0.48%
2023/07/04	0	0.00	4	44.85	44.75	-4	1,225	-0.33%
2023/06/14	20	43.25	0	0.00	43.40	20	1,456	1.37%
2023/06/12	4	42.75	0	0.00	42.40	4	1,447	0.28%
2023/06/09	0	42.60	0	0.00	42.75	0	1,444	0.00%
2023/05/24	2	41.00	0	0.00	40.95	2	1,431	0.14%
2023/05/17	1	40.40	0	0.00	40.40	1	1,400	0.07%
2023/05/11	0	0.00	10	40.25	40.00	-10	1,346	-0.74%
2023/05/10	2	42.88	0	0.00	42.80	2	1,252	0.16%
2023/05/09	1	46.45	2	46.70	47.45	-1	1,109	-0.09%
2023/05/08	10	45.50	0	0.00	45.50	10	1,032	0.97%
2023/05/04	1	45.40	1	45.45	45.65	0	1,024	0.00%
2023/05/03	0	0.00	1	44.70	45.35	-1	1,000	-0.10%
2023/04/26	4	43.50	0	0.00	43.60	4	915	0.44%
2023/04/25	2	43.15	3	43.10	43.25	-1	909	-0.11%
2023/04/18	0	0.00	1	45.00	44.65	-1	845	-0.12%
2023/04/17	1	44.90	0	0.00	44.95	1	831	0.12%
2023/04/12	0.1	44.70	0	0.00	45.00	0.1	725	0.01%
2023/04/10	1	44.25	1	44.15	44.20	0	689	0.00%
2023/03/22	0	0.00	1	43.45	43.60	-1	554	-0.18%
2023/03/21	4	43.46	1	42.60	43.55	3	520	0.58%
2023/03/20	1	41.70	3	41.98	42.05	-2	463	-0.43%
2023/03/09	1	40.30	0	0.00	40.15	1	441	0.23%
2023/03/06	0	0.00	1	40.05	40.00	-1	446	-0.22%
2023/02/23	2	39.20	0	0.00	39.30	2	453	0.44%
2023/02/17	0	0.00	1	39.20	39.20	-1	491	-0.20%
2023/02/16	1	38.90	0	0.00	38.85	1	500	0.20%
2023/02/09	2	38.60	5	38.50	38.65	-3	610	-0.49%
2023/02/08	0	0.00	1	39.20	39.10	-1	606	-0.16%
2023/02/07	0	0.00	5	38.85	39.10	-5	610	-0.82%
2023/02/03	1	39.15	0	0.00	39.25	1	628	0.16%
2023/02/02	1	38.90	0	0.00	39.05	1	630	0.16%
2023/02/01	2	38.50	0	0.00	38.65	2	624	0.32%
2022/12/09	2	41.38	6	40.86	40.75	-4	890	-0.45%
2022/12/08	0	0.00	1	39.45	39.90	-1	902	-0.11%
2022/12/01	0	0.00	2	40.65	40.60	-2	1,010	-0.20%
2022/11/29	2	41.75	0	0.00	41.55	2	988	0.20%
2022/11/28	0	0.00	5	41.14	41.20	-5	981	-0.51%
2022/11/21	0	0.00	10	40.20	40.05	-10	1,021	-0.98%
2022/11/18	5	41.00	0	0.00	40.70	5	1,016	0.49%
2022/11/17	5	40.25	0	0.00	40.65	5	1,008	0.50%
2022/11/16	13	40.47	0	0.00	40.60	13	1,001	1.30%
2022/11/15	0	0.00	4	40.45	40.40	-4	994	-0.40%
2022/11/14	0	0.00	1	40.15	40.35	-1	984	-0.10%
2022/11/11	4	40.10	2	40.08	40.25	2	980	0.20%
2022/11/10	6	40.44	1	39.45	40.25	5	954	0.52%
2022/11/09	1	39.80	0	0.00	39.85	1	917	0.11%
2022/11/08	0	0.00	5	38.80	38.80	-5	914	-0.55%
2022/11/01	2	36.45	0	0.00	37.35	2	1,066	0.19%
2022/10/31	0	0.00	1	35.90	36.10	-1	1,062	-0.09%
2022/10/20	1	35.35	0	0.00	35.00	1	1,099	0.09%
2022/10/18	0	0.00	1	36.40	36.30	-1	1,095	-0.09%
2022/10/17	1	35.35	0	0.00	35.95	1	1,118	0.09%
2022/10/14	0	0.00	4	36.23	36.35	-4	1,137	-0.35%
2022/10/13	3	34.40	0	0.00	34.40	3	1,144	0.26%
2022/10/12	1	35.30	0	0.00	36.05	1	1,143	0.09%
2022/10/03	0	0.00	1	36.40	37.10	-1	1,269	-0.08%
2022/09/30	5	35.20	0	0.00	35.85	5	1,262	0.40%
2022/09/28	1	36.10	0	0.00	35.10	1	1,259	0.08%
2022/09/20	58	41.78	63	40.89	40.85	-5	1,180	-0.42%
2022/09/19	1	41.25	0	0.00	41.60	1	1,142	0.09%
2022/09/13	0	0.00	2	40.08	39.80	-2	1,021	-0.20%
2022/09/12	5	39.30	0	0.00	39.55	5	979	0.51%
2022/09/08	1	39.00	1	39.40	39.10	0	962	0.00%
2022/08/11	2	38.65	0	0.00	38.10	2	780	0.26%
2022/08/10	0	0.00	4	39.48	41.10	-4	728	-0.55%
2022/08/02	1	37.65	0	0.00	37.40	1	612	0.16%
2022/08/01	1	38.40	0	0.00	38.50	1	608	0.16%
2022/07/28	1	38.05	1	37.80	37.80	0	596	0.00%
2022/07/27	10	37.38	11	37.44	37.80	-1	589	-0.17%
2022/07/15	2	38.65	0	0.00	38.40	2	500	0.40%
2022/07/13	0	0.00	1	36.10	37.05	-1	381	-0.26%
2022/07/12	53	35.99	12	35.76	35.25	41	373	10.99%
2022/07/11	10	36.46	51	36.33	36.50	-41	371	-11.05%
2022/07/08	5	35.78	5	35.88	35.60	0	366	0.00%
2022/07/07	0	0.00	1	34.80	35.00	-1	356	-0.28%
2022/07/05	1	34.00	0	0.00	34.10	1	352	0.28%
2022/07/01	2	34.10	0	0.00	33.90	2	352	0.57%
2022/06/24	1	35.35	1	35.80	35.25	0	355	0.00%
2022/06/17	1	35.35	0	0.00	35.50	1	373	0.27%
2022/06/13	0	0.00	4	37.05	37.10	-4	376	-1.06%
2022/05/26	0	0.00	1	36.50	36.45	-1	405	-0.25%
2022/05/24	4	35.65	0	0.00	35.30	4	409	0.98%
2022/05/20	1	35.85	0	0.00	35.95	1	424	0.24%
2022/05/13	0	0.00	1	36.10	36.30	-1	426	-0.23%
2022/05/09	1	35.30	0	0.00	35.20	1	423	0.24%
2022/04/28	0	0.00	1	36.80	37.00	-1	433	-0.23%
2022/04/27	1	35.20	0	0.00	36.50	1	435	0.23%
2022/04/11	2	40.10	0	0.00	40.00	2	574	0.35%
2022/03/30	0	0.00	5	42.98	42.25	-5	701	-0.71%
2022/03/29	5	41.97	0	0.00	41.90	5	698	0.72%
2022/03/24	0	0.00	5	42.35	41.95	-5	728	-0.69%
2022/03/23	5	42.06	0	0.00	42.00	5	729	0.69%
2022/03/14	0	0.00	0.5	40.70	40.90	-0.5	970	-0.06%
2022/02/25	1	40.70	0	0.00	40.60	1	1,294	0.08%
2022/01/05	1	47.25	2	47.68	47.65	-1	1,272	-0.08%
2022/01/03	0	0.00	9	48.27	48.85	-9	1,180	-0.76%
2021/12/30	0	0.00	3	47.90	47.70	-3	1,136	-0.26%
2021/12/29	0	0.00	1	46.75	46.75	-1	1,114	-0.09%
2021/12/28	5	46.72	3	46.60	46.60	2	1,106	0.18%
2021/12/22	0	0.00	2	44.50	45.00	-2	1,059	-0.19%
2021/12/14	1	45.85	1	46.10	44.95	0	1,025	0.00%
2021/12/13	1	46.40	4	46.75	46.50	-3	1,005	-0.30%
2021/12/09	0	0.00	1	49.40	48.75	-1	964	-0.10%
2021/12/08	4	49.08	2	50.00	49.30	2	929	0.22%
2021/12/07	2	49.35	4	48.90	50.30	-2	800	-0.25%
2021/12/01	2	47.00	4	47.05	46.95	-2	594	-0.34%
2021/11/24	0	0.00	1	42.70	43.25	-1	483	-0.21%
2021/11/16	3	43.60	0	0.00	43.85	3	492	0.61%
2021/11/08	2	42.73	0	0.00	43.10	2	636	0.31%
2021/11/03	0	0.00	2	43.00	43.25	-2	699	-0.29%
2021/10/21	0	0.00	2	44.80	45.95	-2	967	-0.21%
2021/10/20	3	44.80	0	0.00	44.70	3	1,045	0.29%
2021/10/15	1	42.90	0	0.00	42.85	1	1,344	0.07%
2021/10/12	2	42.20	0	0.00	42.00	2	1,376	0.15%
2021/10/05	1	42.60	0	0.00	43.10	1	1,524	0.07%
2021/09/30	1	44.70	0	0.00	44.70	1	1,544	0.06%
2021/09/09	1	46.15	0	0.00	46.25	1	1,631	0.06%
2021/09/03	1	48.65	0	0.00	48.75	1	1,646	0.06%
2021/09/02	0	0.00	1	48.60	48.00	-1	1,644	-0.06%
2021/09/01	0	0.00	2	48.58	48.85	-2	1,647	-0.12%
2021/08/30	0	0.00	1	47.85	47.55	-1	1,672	-0.06%
2021/08/26	5	47.70	1	47.95	47.20	4	1,771	0.23%
2021/08/25	0	0.00	1	47.90	48.00	-1	1,771	-0.06%
2021/08/20	1	46.30	0	0.00	46.60	1	1,786	0.06%
2021/08/19	0	0.00	5	47.60	46.60	-5	1,782	-0.28%
2021/08/18	5	48.65	0	0.00	48.85	5	1,765	0.28%
2021/08/11	0	0.00	2	51.10	51.00	-2	1,714	-0.12%
2021/07/30	0	0.00	1	55.20	55.30	-1	1,777	-0.06%
2021/07/27	1	58.40	0	0.00	57.60	1	1,731	0.06%
2021/07/26	2	57.85	5	59.50	57.90	-3	1,699	-0.18%
2021/07/23	0	0.00	1	59.10	59.10	-1	1,619	-0.06%
2021/07/21	0	0.00	2	52.50	52.80	-2	1,347	-0.15%
2021/07/15	0	0.00	5	55.00	55.00	-5	1,344	-0.37%
2021/07/14	5	52.90	0	0.00	54.00	5	1,312	0.38%
2021/07/13	0	0.00	5	52.40	52.50	-5	1,298	-0.38%
2021/07/12	0	0.00	1	50.00	50.00	-1	1,252	-0.08%
2021/07/08	5	51.60	0	0.00	51.40	5	1,252	0.40%
2021/07/07	0	0.00	1	51.10	51.10	-1	1,265	-0.08%
2021/07/02	1	51.70	0	0.00	51.50	1	1,311	0.08%
2021/06/29	1	53.90	0	0.00	53.10	1	1,347	0.07%
2021/06/25	1	53.80	0	0.00	53.70	1	1,358	0.07%
2021/06/22	0	0.00	1	53.00	52.40	-1	1,437	-0.07%
2021/06/21	1	53.30	1	54.30	52.90	0	1,553	0.00%
2021/06/09	1	55.50	0	0.00	55.40	1	1,917	0.05%
2021/06/08	1	56.00	0	0.00	56.10	1	1,924	0.05%
2021/06/04	2	58.95	3	59.17	57.80	-1	1,914	-0.05%
2021/06/03	11	58.24	1	57.10	58.90	10	1,873	0.53%
2021/05/31	0	0.00	1	55.60	55.40	-1	1,821	-0.05%
2021/05/26	1	56.50	1	56.80	56.50	0	1,869	0.00%
2021/05/25	1	55.60	0	0.00	55.70	1	1,884	0.05%
2021/05/20	2	52.80	0	0.00	52.70	2	1,950	0.10%
2021/05/18	2	49.90	0	0.00	52.30	2	1,972	0.10%
2021/05/17	2	49.65	2	50.90	47.55	0	1,992	0.00%
2021/05/13	5	53.88	3	54.43	53.40	2	1,995	0.10%
2021/05/05	0	0.00	2	59.20	62.50	-2	2,648	-0.08%
2021/05/04	14	58.68	13	59.01	58.20	1	2,676	0.04%
2021/05/03	1	61.10	1	60.90	60.90	0	2,658	0.00%
2021/04/29	1	63.00	0	0.00	63.10	1	2,668	0.04%
2021/04/23	1	63.20	1	63.00	63.50	0	2,890	0.00%
2021/04/20	1	64.20	0	0.00	63.90	1	3,057	0.03%
2021/04/14	0	0.00	2	62.00	63.40	-2	3,106	-0.06%
2021/04/13	3	65.10	1	64.10	64.10	2	3,112	0.06%
2021/04/09	2	66.35	0	0.00	65.90	2	3,114	0.06%
2021/04/08	1	66.70	3	66.67	66.70	-2	3,110	-0.06%
2021/03/31	6	66.30	1	66.80	66.20	5	3,096	0.16%
2021/03/26	2	65.00	0	0.00	65.00	2	3,224	0.06%
2021/03/24	1	67.20	0	0.00	66.60	1	3,182	0.03%
2021/03/23	0	0.00	1	70.60	70.60	-1	3,079	-0.03%
2021/03/22	2	69.75	2	70.90	69.10	0	3,030	0.00%
2021/03/19	2	70.10	1	70.40	69.80	1	3,003	0.03%
2021/03/18	1	69.00	1	69.50	69.20	0	2,957	0.00%
2021/03/17	0	0.00	2	67.70	68.20	-2	2,960	-0.07%
2021/03/16	1	68.30	2	68.35	67.90	-1	3,065	-0.03%
2021/03/11	1	64.80	2	64.75	65.30	-1	3,120	-0.03%
2021/03/10	1	63.40	0	0.00	64.00	1	3,191	0.03%
2021/03/08	2	64.00	0	0.00	64.00	2	3,441	0.06%
2021/02/26	1	66.30	3	65.50	65.90	-2	3,718	-0.05%
2021/02/25	3	65.80	12	66.66	65.80	-9	3,769	-0.24%
2021/02/24	0	0.00	5	68.40	66.40	-5	3,841	-0.13%
2021/02/19	1	66.80	1	67.30	67.50	0	3,986	0.00%
2021/02/18	1	66.80	3	67.20	67.40	-2	4,002	-0.05%
2021/02/17	0	0.00	4	66.50	66.20	-4	4,053	-0.10%
2021/02/05	3	64.00	0	0.00	64.20	3	4,058	0.07%
2021/02/01	2	65.45	2	66.05	65.90	0	4,302	0.00%
2021/01/29	19	68.70	22	69.77	66.70	-3	4,422	-0.07%
2021/01/28	4	67.63	1	69.20	68.70	3	4,302	0.07%
2021/01/27	2	69.05	1	69.80	66.30	1	4,085	0.02%
2021/01/19	0.6	66.98	0	0.00	66.90	0.6	3,938	0.02%
2021/01/18	0.4	66.90	4	66.85	66.90	-3.6	3,929	-0.09%
2021/01/14	0	0.00	1	65.40	65.30	-1	3,933	-0.03%
2021/01/07	0	0.00	1	62.00	62.10	-1	4,695	-0.02%
2021/01/05	0	0.00	15	63.20	63.00	-15	4,934	-0.30%
2020/12/29	1	64.60	2	65.20	64.40	-1	5,215	-0.02%
2020/12/28	1	64.40	1	65.10	64.80	0	5,272	0.00%
2020/12/25	2	64.65	1	65.80	64.70	1	5,363	0.02%
2020/12/24	5	66.30	5	65.08	65.80	0	5,420	0.00%
2020/12/23	4	64.33	3	63.03	64.70	1	5,408	0.02%
2020/12/22	1	62.00	1	62.90	61.00	0	5,497	0.00%
2020/12/18	1	64.30	1	64.60	63.20	0	5,857	0.00%
2020/12/17	2	64.35	1	64.80	64.30	1	5,931	0.02%
2020/12/16	0	0.00	2	64.20	64.10	-2	6,066	-0.03%
2020/12/15	3	63.10	0	0.00	63.40	3	6,170	0.05%
2020/12/11	2	64.50	0	0.00	63.30	2	6,513	0.03%
2020/12/10	3	65.57	0	0.00	65.30	3	6,504	0.05%
2020/12/07	3	61.87	0	0.00	61.80	3	6,635	0.05%
2020/12/04	3	62.77	4	63.15	62.60	-1	6,687	-0.01%
2020/12/03	12	65.28	3	63.87	63.80	9	6,785	0.13%
2020/12/02	4	66.65	0	0.00	66.20	4	6,765	0.06%
2020/12/01	1	69.60	0	0.00	69.10	1	6,766	0.01%
2020/11/30	0	0.00	9	71.27	70.50	-9	6,897	-0.13%
2020/11/27	1	69.60	1	71.60	69.50	0	6,956	0.00%
2020/11/25	1	69.60	10	70.07	69.70	-9	7,796	-0.12%
2020/11/24	1	71.70	0	0.00	70.40	1	7,972	0.01%
2020/11/23	0	0.00	2	71.25	71.50	-2	8,254	-0.02%
2020/11/19	3	70.30	6	71.12	68.80	-3	8,941	-0.03%
2020/11/18	0	0.00	1	69.70	69.80	-1	9,056	-0.01%
2020/11/16	2	69.40	1	70.40	68.70	1	9,482	0.01%
2020/11/13	2	68.70	3	69.27	69.10	-1	9,703	-0.01%
2020/11/12	1	68.10	1	69.50	68.00	0	9,926	0.00%
2020/11/11	1	68.10	0	0.00	67.90	1	10,340	0.01%
2020/11/10	7	68.01	1	69.20	68.10	6	10,724	0.06%
2020/11/09	0	0.00	4	68.35	68.90	-4	11,240	-0.04%
2020/11/06	6	68.63	9	68.09	67.70	-3	11,460	-0.03%
2020/11/05	2	66.30	4	67.05	66.30	-2	11,486	-0.02%
2020/11/04	11	65.89	14	66.00	66.80	-3	11,654	-0.03%
2020/11/03	5	65.54	5	65.44	65.00	0	11,901	0.00%
2020/10/30	6	64.38	2	65.20	64.00	4	12,466	0.03%
2020/10/29	2	65.15	3	64.90	65.00	-1	12,730	-0.01%
2020/10/28	2	66.30	3	66.93	66.20	-1	12,750	-0.01%
2020/10/27	5	66.78	4	67.55	68.00	1	12,776	0.01%
2020/10/26	7	68.79	0	0.00	66.90	7	13,043	0.05%
2020/10/23	5	69.34	2	69.40	69.40	3	13,250	0.02%
2020/10/22	5	68.62	9	69.61	68.40	-4	13,282	-0.03%
2020/10/21	66	74.88	65	74.28	69.50	1	13,215	0.01%
2020/10/20	2	70.25	2	70.90	71.00	0	12,729	0.00%
2020/10/19	1	69.20	5	69.80	70.10	-4	12,720	-0.03%
2020/10/16	5	69.52	10	69.37	68.60	-5	12,720	-0.04%
2020/10/15	10	69.60	27	69.46	68.50	-17	12,628	-0.13%
2020/10/14	11	70.55	11	71.27	71.90	0	12,530	0.00%
2020/10/13	26	70.22	7	71.00	70.20	19	12,454	0.15%
2020/10/12	4	69.33	22	68.53	68.00	-18	12,348	-0.15%
2020/10/08	18	68.97	18	68.84	68.90	0	12,348	0.00%
2020/10/07	30	69.59	10	69.50	69.50	20	12,275	0.16%
2020/10/05	1	66.60	1	66.30	66.70	0	12,298	0.00%
2020/09/30	7	64.57	7	63.33	65.20	0	12,311	0.00%
2020/09/29	8	63.63	4	63.78	63.70	4	12,351	0.03%
2020/09/28	7	65.29	8	65.15	65.20	-1	12,376	-0.01%
2020/09/25	5	67.16	12	65.88	65.00	-7	12,408	-0.06%
2020/09/24	21	70.14	11	69.95	68.00	10	12,452	0.08%
2020/09/23	15	71.03	24	70.79	71.90	-9	12,462	-0.07%
2020/09/22	10	69.55	8	69.85	68.60	2	12,353	0.02%
2020/09/21	8	69.86	11	70.72	71.20	-3	12,464	-0.02%
2020/09/18	7	71.54	36	72.31	70.60	-29	12,363	-0.23%
2020/09/17	62	73.10	28	72.86	71.10	34	12,289	0.28%
2020/09/16	1	67.20	1	67.60	70.30	0	12,113	0.00%
2020/09/15	9	68.48	1	67.00	66.80	8	12,036	0.07%
2020/09/14	3	67.13	2	67.00	68.10	1	12,215	0.01%
2020/09/10	4	72.60	3	71.40	69.50	1	12,547	0.01%
2020/09/09	6	69.53	6	70.57	71.00	0	12,540	0.00%
2020/09/08	4	70.55	4	70.75	70.20	0	12,480	0.00%
2020/09/07	1	69.90	3	71.17	68.50	-2	12,342	-0.02%
2020/09/04	2	69.40	3	69.50	70.50	-1	12,320	-0.01%
2020/09/03	7	70.91	6	70.22	70.50	1	12,474	0.01%
2020/09/02	2	73.30	2	72.60	73.00	0	12,380	0.00%
2020/09/01	26	75.41	24	73.95	72.50	2	12,242	0.02%
2020/08/31	11	73.49	12	74.13	73.50	-1	11,881	-0.01%
2020/08/28	3	68.60	1	66.80	69.30	2	11,452	0.02%
2020/08/27	13	69.24	6	68.83	66.80	7	11,349	0.06%
2020/08/26	4	67.90	2	68.20	68.10	2	11,088	0.02%
2020/08/25	14	67.69	11	68.14	68.00	3	10,874	0.03%
2020/08/24	68	64.00	68	63.99	63.90	0	10,490	0.00%
2020/08/21	53	62.75	64.2	62.80	62.80	-11.2	10,397	-0.11%
2020/08/20	2	64.30	2	64.60	62.60	0	10,254	0.00%
2020/08/19	37	67.41	38	68.29	65.30	-1	10,087	-0.01%
2020/08/18	36	69.72	25	70.28	67.40	11	9,851	0.11%
2020/08/17	36	68.87	81	68.44	72.50	-45	9,610	-0.47%
2020/08/14	30	64.48	32	64.55	68.40	-2	9,199	-0.02%
2020/08/13	69.2	63.34	27	62.69	62.20	42.2	8,769	0.48%
2020/08/12	36	56.11	33	56.48	59.00	3	8,148	0.04%
2020/08/11	10	54.01	20	54.17	53.70	-10	7,837	-0.13%
2020/08/10	0	0.00	1	53.30	54.50	-1	7,687	-0.01%
2020/08/07	13	53.81	17	53.82	53.80	-4	7,532	-0.05%
2020/08/06	15	51.37	12	51.52	50.80	3	7,271	0.04%
2020/08/05	21	50.79	21	51.11	52.40	0	7,014	0.00%
2020/08/04	0	0.00	7	48.44	47.65	-7	6,718	-0.10%
2020/08/03	2	47.25	0	0.00	46.90	2	6,440	0.03%
2020/07/31	0	0.00	10	46.55	46.55	-10	6,389	-0.16%
2020/07/30	20	47.61	23	47.61	46.75	-3	6,358	-0.05%
2020/07/29	17	45.05	9	44.69	46.50	8	6,142	0.13%
2020/07/28	1	43.35	2	42.53	42.95	-1	5,892	-0.02%
2020/07/27	0	0.00	25	43.16	42.50	-25	5,856	-0.43%
2020/07/24	0	0.00	1	42.60	41.65	-1	5,849	-0.02%
2020/07/23	1	41.85	0	0.00	41.85	1	5,884	0.02%
2020/07/22	24	42.18	14	40.91	42.20	10	5,902	0.17%
2020/07/20	10	39.90	0	0.00	40.00	10	5,885	0.17%
2020/07/17	1	40.45	1	39.75	39.30	0	5,909	0.00%
2020/07/16	3	39.95	0	0.00	39.45	3	5,928	0.05%
2020/07/15	0	0.00	6	40.90	39.80	-6	5,889	-0.10%
2020/07/10	3	43.07	1	42.65	41.70	2	5,862	0.03%
2020/07/09	0	0.00	2	44.33	44.95	-2	5,790	-0.03%
2020/07/08	1	44.15	0	0.00	44.75	1	5,739	0.02%
2020/07/07	1	43.10	2	43.10	42.75	-1	5,627	-0.02%
2020/07/06	1	42.05	2	42.60	42.80	-1	5,554	-0.02%
2020/07/03	1	41.00	0	0.00	41.75	1	5,510	0.02%
2020/07/02	1	41.70	4	40.66	41.25	-3	5,425	-0.06%
2020/07/01	0	0.00	1	40.10	39.30	-1	5,310	-0.02%
2020/06/30	0	0.00	8	38.71	40.10	-8	5,257	-0.15%
2020/06/23	1	37.60	1	37.95	37.50	0	5,231	0.00%
2020/06/22	5	37.54	1	37.80	37.20	4	5,196	0.08%
2020/06/19	13	38.02	1	38.20	37.85	12	5,180	0.23%
2020/06/18	17	38.23	21	38.56	39.45	-4	4,987	-0.08%
2020/06/17	2	36.40	1	36.20	35.90	1	4,669	0.02%
2020/06/16	2	34.60	2	34.53	34.55	0	4,502	0.00%
2020/06/15	11	33.34	0	0.00	33.15	11	4,405	0.25%
2020/06/12	1	33.40	0	0.00	33.30	1	4,416	0.02%
2020/06/11	1	34.30	0	0.00	33.65	1	4,454	0.02%
2020/06/10	7	37.04	3	36.80	35.55	4	4,425	0.09%
2020/06/09	1	36.50	0	0.00	36.65	1	4,268	0.02%
2020/06/05	0	0.00	1	36.40	35.50	-1	4,345	-0.02%
2020/06/03	6	35.43	1	35.75	34.90	5	4,323	0.12%
2020/06/02	0	0.00	4	34.35	35.05	-4	4,203	-0.10%
2020/06/01	0	0.00	1	35.50	35.50	-1	4,134	-0.02%
2020/05/29	2	36.35	1	36.00	36.15	1	4,056	0.02%
2020/05/28	0	0.00	1	34.80	35.00	-1	3,942	-0.03%
2020/05/26	0	0.00	1	32.75	33.25	-1	3,756	-0.03%
2020/05/25	5	32.58	0	0.00	32.80	5	3,677	0.14%
2020/05/21	0	0.00	1	30.55	31.90	-1	3,642	-0.03%
2020/05/15	1	29.50	0	0.00	28.85	1	3,583	0.03%
2020/05/14	1	30.65	0	0.00	29.90	1	3,546	0.03%
2020/05/12	3	32.50	0	0.00	32.35	3	3,502	0.09%
2020/05/05	2	34.15	3	34.05	34.00	-1	3,389	-0.03%
2020/04/29	2	33.98	0	0.00	33.40	2	3,270	0.06%
2020/04/28	0	0.00	6	32.45	33.30	-6	3,216	-0.19%
2020/04/27	10	32.05	6	32.13	32.20	4	3,203	0.12%
2020/04/22	0	0.00	10	30.80	30.80	-10	3,273	-0.31%
2020/04/21	12	30.09	0	0.00	29.50	12	3,234	0.37%
2020/04/20	1	31.30	1	31.80	32.00	0	3,203	0.00%
2020/04/17	0	0.00	1	33.50	32.00	-1	3,225	-0.03%
2020/04/16	1	31.80	0	0.00	32.00	1	3,168	0.03%
2020/04/14	3	31.35	3	31.85	31.50	0	3,148	0.00%
2020/04/13	0	0.00	1	31.15	30.00	-1	3,105	-0.03%
2020/04/10	1	30.70	0	0.00	30.70	1	3,082	0.03%
2020/04/07	1	29.25	1	30.20	30.55	0	3,067	0.00%
2020/04/06	0	0.00	1	27.40	27.80	-1	2,988	-0.03%
2020/04/01	0	0.00	2	25.75	25.30	-2	2,921	-0.07%
2020/03/31	2	27.10	0	0.00	26.55	2	2,890	0.07%
2020/03/26	0	0.00	7	23.87	24.50	-7	2,734	-0.26%
2020/03/25	2	23.15	0	0.00	22.85	2	2,835	0.07%
2020/03/24	0	0.00	1	21.80	22.15	-1	3,032	-0.03%
2020/03/23	6	20.96	0	0.00	20.90	6	3,120	0.19%
2020/03/20	0	0.00	1	23.60	23.20	-1	3,200	-0.03%
2020/03/19	0	0.00	10	21.95	21.80	-10	3,453	-0.29%
2020/03/17	2	25.40	0	0.00	25.40	2	3,991	0.05%
2020/03/11	3	33.20	3	32.83	35.45	0	3,867	0.00%
2020/03/03	1	34.20	0	0.00	33.70	1	3,706	0.03%
2020/03/02	0	0.00	4	31.00	32.25	-4	3,682	-0.11%
2020/02/27	1	31.90	0	0.00	31.90	1	3,673	0.03%
2020/02/24	3	34.00	0	0.00	33.50	3	3,605	0.08%
2020/02/18	4	35.10	0	0.00	35.15	4	3,641	0.11%
2020/02/11	1	36.20	0	0.00	36.00	1	3,835	0.03%
2020/02/10	4	35.65	0	0.00	35.80	4	3,857	0.10%
2020/02/04	0	0.00	13	37.53	37.75	-13	4,067	-0.32%
2020/01/30	6	38.02	0	0.00	37.50	6	4,568	0.13%
2020/01/20	8	41.47	3	41.37	41.60	5	4,567	0.11%
2020/01/17	4	39.83	0	0.00	39.90	4	4,563	0.09%
2020/01/16	3	39.35	0	0.00	39.30	3	4,610	0.07%
2020/01/15	0	0.00	1	38.25	38.30	-1	4,674	-0.02%
2020/01/09	1	36.55	0	0.00	35.90	1	5,147	0.02%
2020/01/03	2	37.50	0	0.00	37.30	2	6,787	0.03%
2019/12/30	1	39.15	0	0.00	39.85	1	7,489	0.01%
2019/12/24	0	0.00	1	39.35	39.70	-1	7,703	-0.01%
2019/12/23	0	0.00	2	39.65	39.00	-2	7,707	-0.03%
2019/12/19	3	39.20	1	39.95	39.05	2	7,609	0.03%
2019/12/18	0	0.00	2	43.30	43.35	-2	7,431	-0.03%
2019/12/17	0	0.00	1	42.20	43.10	-1	7,484	-0.01%
2019/12/16	3	43.27	10	42.50	43.20	-7	7,401	-0.09%
2019/12/13	25	42.06	22	42.37	41.15	3	7,155	0.04%
2019/12/12	1	40.80	11	39.63	40.85	-10	6,894	-0.15%
2019/12/11	0	0.00	1	37.70	37.80	-1	6,651	-0.02%
2019/12/10	6	36.66	0	0.00	36.55	6	6,868	0.09%
2019/12/09	3	37.12	0	0.00	37.15	3	7,069	0.04%
2019/12/06	1	37.65	0	0.00	36.90	1	7,213	0.01%
2019/11/28	3	36.90	0	0.00	36.85	3	7,385	0.04%
2019/11/27	1	37.00	0	0.00	36.50	1	7,443	0.01%
2019/11/18	0	0.00	3	36.12	37.25	-3	8,133	-0.04%
2019/11/15	4	37.41	7	37.15	36.80	-3	8,235	-0.04%
2019/11/14	7	37.04	1	36.90	37.15	6	8,468	0.07%
2019/11/08	0	0.00	1	39.00	38.10	-1	9,222	-0.01%
2019/11/07	0	0.00	2	37.40	37.50	-2	9,447	-0.02%
2019/11/06	1	38.50	1	37.60	38.00	0	9,661	0.00%
2019/11/01	1	37.20	1	37.75	38.00	0	10,398	0.00%
2019/10/31	1	37.75	3	38.23	37.40	-2	10,604	-0.02%
2019/10/30	6	39.62	0	0.00	37.60	6	11,345	0.05%
2019/10/25	0	0.00	4	42.03	41.50	-4	11,500	-0.03%
2019/10/24	0	0.00	2	44.25	43.10	-2	11,493	-0.02%
2019/10/23	9	44.69	7	44.51	43.80	2	11,480	0.02%
2019/10/22	3	43.90	3	43.50	43.90	0	11,430	0.00%
2019/10/21	6	45.04	4.3	44.47	44.20	1.7	11,398	0.01%
2019/10/18	1	44.75	3	44.60	44.95	-2	11,464	-0.02%
2019/10/17	1	44.30	3	44.63	44.55	-2	11,485	-0.02%
2019/10/16	23.3	45.50	18	45.64	43.50	5.3	11,466	0.05%
2019/10/15	11	42.13	14	42.61	43.45	-3	10,853	-0.03%
2019/10/14	4	39.69	1	39.30	39.50	3	10,371	0.03%
2019/10/09	7	38.43	11	38.34	38.35	-4	10,313	-0.04%
2019/10/08	12	38.63	5	39.36	37.30	7	10,275	0.07%
2019/10/07	1	39.15	5	38.49	39.60	-4	9,884	-0.04%
2019/10/03	1	36.75	0	0.00	36.70	1	9,868	0.01%
2019/10/02	2	37.20	1	37.50	37.45	1	9,920	0.01%
2019/09/26	0	0.00	1	36.55	36.55	-1	10,049	-0.01%
2019/09/25	1	37.05	1	36.90	37.65	0	10,105	0.00%
2019/09/23	4	37.74	2	38.40	37.40	2	10,108	0.02%
2019/09/20	3	38.63	2	39.00	38.45	1	10,035	0.01%
2019/09/19	2	38.05	3	37.97	37.75	-1	9,852	-0.01%
2019/09/18	0	0.00	1	37.40	37.25	-1	9,804	-0.01%
2019/09/17	2	37.83	0	0.00	37.15	2	9,763	0.02%
2019/09/16	0	0.00	1	38.30	38.20	-1	9,684	-0.01%
2019/09/12	3	40.53	1	40.50	39.20	2	9,625	0.02%
2019/09/11	2	38.60	3	38.63	39.00	-1	9,314	-0.01%
2019/09/10	1	35.00	1	35.60	37.65	0	9,092	0.00%
2019/09/09	2	37.05	0	0.00	36.90	2	8,909	0.02%
2019/09/06	0	0.00	2	38.10	37.35	-2	8,868	-0.02%
2019/09/05	0	0.00	2	37.20	37.80	-2	8,807	-0.02%
2019/09/04	1	36.65	0	0.00	36.65	1	8,716	0.01%
2019/09/03	2	37.58	0	0.00	37.20	2	8,612	0.02%
2019/09/02	0	0.00	1	38.20	38.20	-1	8,549	-0.01%
2019/08/30	1	37.55	2	37.60	37.30	-1	8,486	-0.01%
2019/08/28	3	38.82	3	38.92	38.05	0	8,289	0.00%
2019/08/27	1	37.65	0	0.00	37.15	1	8,125	0.01%
2019/08/26	1	38.50	3	38.30	37.00	-2	8,056	-0.02%
2019/08/23	0	0.00	6	40.05	39.60	-6	7,933	-0.08%
2019/08/21	6	39.70	3	39.70	41.50	3	7,702	0.04%
2019/08/20	2	41.08	3	41.58	40.10	-1	7,552	-0.01%
2019/08/19	0	0.00	1	43.00	41.90	-1	7,402	-0.01%
2019/08/16	4	41.25	5	41.66	41.70	-1	7,134	-0.01%
2019/08/15	4	39.81	2	39.68	39.50	2	6,816	0.03%
2019/08/14	3	40.28	4	40.26	40.50	-1	6,681	-0.01%
2019/08/13	2	37.65	2	37.25	38.60	0	6,335	0.00%
2019/08/12	4	38.58	0	0.00	37.50	4	6,146	0.07%
2019/08/08	6	38.03	5	37.95	39.25	1	5,860	0.02%
2019/08/07	2	36.65	4	36.98	35.70	-2	5,612	-0.04%
2019/08/06	3	35.35	1	34.75	36.00	2	5,343	0.04%
2019/08/05	1	37.40	2	38.35	37.40	-1	4,944	-0.02%
2019/08/01	21	41.87	15	42.20	42.90	6	4,364	0.14%
2019/07/31	0	0.00	1	37.00	39.90	-1	3,490	-0.03%
2019/07/30	3	36.75	1	36.75	36.75	2	3,115	0.06%
2019/07/29	1	33.40	0	0.00	33.95	1	2,843	0.04%
2019/07/24	0	0.00	1	34.45	34.20	-1	2,579	-0.04%
2019/07/23	0	0.00	2	33.55	33.95	-2	2,509	-0.08%
2019/07/22	0	0.00	1	33.00	33.55	-1	2,412	-0.04%
2019/07/19	3	31.95	2	32.80	32.80	1	2,226	0.04%
2019/07/18	4	32.23	3	31.02	30.30	1	2,079	0.05%
2019/07/17	2	29.10	2.7	29.96	30.00	-0.7	1,856	-0.04%
2019/07/10	0	0.00	3	25.70	25.40	-3	1,228	-0.24%
2019/07/09	3	26.35	0	0.00	26.50	3	1,049	0.29%
2019/07/08	0	0.00	1.5	25.00	25.80	-1.5	890	-0.17%
2019/07/01	0	0.00	1	20.80	20.90	-1	329	-0.30%
2019/05/10	0	0.00	8.1	18.20	18.35	-8.1	307	-2.61%
2019/04/10	1	18.85	0	0.00	18.90	1	268	0.37%
2019/04/02	0	0.00	2	18.80	18.90	-2	214	-0.93%
2019/02/20	2	17.75	0	0.00	17.90	2	188	1.06%
2019/01/03	0	0.00	5.4	17.26	17.40	-5.4	294	-1.85%
2018/11/13	1	16.80	1	16.95	17.00	0	414	0.00%
2018/11/12	0	0.00	0.2	16.90	17.00	-0.2	414	-0.06%
2018/11/02	0	0.00	2	15.75	15.70	-2	460	-0.43%
2018/07/24	0	0.00	1	18.35	18.40	-1	780	-0.13%
2018/07/23	1	18.15	0	0.00	18.25	1	776	0.13%
2018/07/20	1	18.20	1	18.30	18.25	0	772	0.00%
2018/07/17	0	0.00	20	18.00	17.95	-20	715	-2.80%
2018/07/13	0	0.00	3	17.45	17.50	-3	650	-0.46%
2018/07/12	23	16.98	0	0.00	17.10	23	631	3.64%
2018/06/25	0	0.00	30	16.52	16.60	-30	489	-6.13%
2018/06/14	20	17.25	0	0.00	16.75	20	456	4.38%
2018/06/05	10	16.75	0	0.00	16.80	10	401	2.49%
2018/03/26	0	0.00	6.1	16.10	16.10	-6.1	431	-1.41%
2018/02/27	0	0.00	1	16.50	16.30	-1	315	-0.32%